Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.35 and 28.45
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.38 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.48 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.40 (0.21%) | 28.40 | 28.32 - 28.42 | 0.5163 times | Thu 30 July 2026 | 28.34 (0.57%) | 28.15 | 28.15 - 28.40 | 1.8835 times | Wed 29 July 2026 | 28.18 (-0.14%) | 28.27 | 28.13 - 28.27 | 0.8388 times | Tue 28 July 2026 | 28.22 (0.21%) | 28.16 | 28.15 - 28.27 | 0.7077 times | Mon 27 July 2026 | 28.16 (-0.04%) | 28.24 | 28.16 - 28.25 | 1.1246 times | Fri 24 July 2026 | 28.17 (0%) | 28.28 | 28.16 - 28.28 | 0.8516 times | Fri 24 July 2026 | 28.17 (-0.18%) | 28.28 | 28.16 - 28.28 | 0.8516 times | Thu 23 July 2026 | 28.22 (-0.63%) | 28.35 | 28.19 - 28.35 | 1.5001 times | Wed 22 July 2026 | 28.40 (-0.21%) | 28.35 | 28.35 - 28.44 | 0.887 times | Tue 21 July 2026 | 28.46 (-0.14%) | 28.51 | 28.42 - 28.51 | 0.8389 times | Mon 20 July 2026 | 28.50 (-0.14%) | 28.55 | 28.47 - 28.56 | 0.4622 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.27 and 28.56
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.40 (0.82%) | 28.24 | 28.13 - 28.42 | 1.3116 times | Fri 24 July 2026 | 28.17 (0%) | 28.28 | 28.16 - 28.28 | 0.2203 times | Fri 24 July 2026 | 28.17 (-1.3%) | 28.55 | 28.16 - 28.56 | 1.1742 times | Fri 17 July 2026 | 28.54 (-0.76%) | 28.64 | 28.50 - 28.82 | 1.3089 times | Fri 10 July 2026 | 28.76 (0.14%) | 28.75 | 28.50 - 28.79 | 1.193 times | Thu 02 July 2026 | 28.72 (-1.17%) | 28.75 | 28.55 - 28.82 | 0.8602 times | Fri 26 June 2026 | 29.06 (-0.07%) | 28.95 | 28.90 - 29.32 | 0.6789 times | Thu 18 June 2026 | 29.08 (-0.17%) | 29.21 | 28.97 - 29.36 | 0.6899 times | Fri 12 June 2026 | 29.13 (0.45%) | 29.03 | 28.91 - 29.20 | 1.1829 times | Fri 05 June 2026 | 29.00 (-1.79%) | 29.58 | 28.98 - 29.69 | 1.3802 times | Fri 29 May 2026 | 29.53 (1.41%) | 29.24 | 29.19 - 29.59 | 0.6817 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 27.92 and 28.61
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.40 (-1.18%) | 28.76 | 28.13 - 28.82 | 1.0217 times | Tue 30 June 2026 | 28.74 (-2.68%) | 29.58 | 28.55 - 29.69 | 0.7994 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.6285 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9203 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.0484 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1082 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1493 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2375 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8396 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2472 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 1.0093 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.25 | 28.21 |
| 12 day EMA | 28.34 | 28.33 | 28.33 |
| 20 day EMA | 28.45 | 28.45 | 28.46 |
| 35 day EMA | 28.62 | 28.63 | 28.65 |
| 50 day EMA | 28.8 | 28.82 | 28.84 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.21 | 28.18 |
| 12 day SMA | 28.31 | 28.33 | 28.37 |
| 20 day SMA | 28.45 | 28.47 | 28.49 |
| 35 day SMA | 28.67 | 28.69 | 28.71 |
| 50 day SMA | 28.84 | 28.86 | 28.87 |
| 100 day SMA | 28.55 | 28.54 | 28.54 |
| 150 day SMA | 28.46 | 28.47 | 28.47 |
| 200 day SMA | 28.64 | 28.64 | 28.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.