Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 17.2 and 18.15
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.98 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.93 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.71 (0.06%) | 17.77 | 17.64 - 18.59 | 0.5852 times | Mon 03 August 2026 | 17.70 (-0.62%) | 17.68 | 17.47 - 18.04 | 0.5129 times | Fri 31 July 2026 | 17.81 (1.6%) | 17.52 | 17.52 - 18.10 | 1.2393 times | Thu 30 July 2026 | 17.53 (4.22%) | 16.84 | 16.84 - 17.92 | 1.607 times | Wed 29 July 2026 | 16.82 (0.42%) | 16.87 | 16.54 - 17.09 | 0.7917 times | Tue 28 July 2026 | 16.75 (-1.53%) | 16.52 | 16.26 - 16.75 | 0.7099 times | Mon 27 July 2026 | 17.01 (1.01%) | 16.73 | 16.70 - 17.14 | 0.739 times | Fri 24 July 2026 | 16.84 (0%) | 18.19 | 16.60 - 18.19 | 1.7186 times | Fri 24 July 2026 | 16.84 (-6.34%) | 18.19 | 16.60 - 18.19 | 1.7186 times | Thu 23 July 2026 | 17.98 (0.5%) | 17.93 | 17.62 - 18.15 | 0.3777 times | Wed 22 July 2026 | 17.89 (1.13%) | 17.82 | 17.56 - 18.02 | 1.7074 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 17.59 and 18.71
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.71 (-0.56%) | 17.68 | 17.47 - 18.59 | 0.323 times | Fri 31 July 2026 | 17.81 (5.76%) | 16.73 | 16.26 - 18.10 | 1.4964 times | Fri 24 July 2026 | 16.84 (0%) | 18.19 | 16.60 - 18.19 | 0.5056 times | Fri 24 July 2026 | 16.84 (-3.05%) | 17.14 | 16.60 - 18.19 | 1.6698 times | Fri 17 July 2026 | 17.37 (-6.66%) | 18.43 | 16.82 - 18.66 | 1.4756 times | Fri 10 July 2026 | 18.61 (1.47%) | 18.20 | 17.75 - 19.06 | 1.1294 times | Thu 02 July 2026 | 18.34 (3.56%) | 17.87 | 17.73 - 19.28 | 0.3832 times | Fri 26 June 2026 | 17.71 (-11.71%) | 20.08 | 17.61 - 20.08 | 0.5756 times | Thu 18 June 2026 | 20.06 (10.34%) | 17.98 | 17.84 - 20.10 | 1.0621 times | Fri 12 June 2026 | 18.18 (-4.52%) | 19.04 | 17.98 - 20.00 | 1.3793 times | Fri 05 June 2026 | 19.04 (-4.9%) | 20.25 | 18.60 - 21.25 | 0.9252 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 17.59 and 18.71
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.71 (-0.56%) | 17.68 | 17.47 - 18.59 | 0.0757 times | Fri 31 July 2026 | 17.81 (-6.85%) | 19.26 | 16.26 - 19.28 | 1.5055 times | Tue 30 June 2026 | 19.12 (-4.5%) | 20.25 | 17.61 - 21.25 | 0.978 times | Fri 29 May 2026 | 20.02 (3.36%) | 19.22 | 18.68 - 21.11 | 1.021 times | Thu 30 April 2026 | 19.37 (-22.49%) | 24.57 | 19.07 - 25.50 | 1.3348 times | Tue 31 March 2026 | 24.99 (20.32%) | 21.22 | 20.46 - 27.00 | 1.2755 times | Fri 27 February 2026 | 20.77 (-15.53%) | 24.45 | 20.50 - 26.22 | 1.6426 times | Fri 30 January 2026 | 24.59 (-7.21%) | 26.53 | 23.02 - 27.43 | 0.6738 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.5947 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.8984 times | Fri 31 October 2025 | 25.95 (9.54%) | 23.70 | 22.65 - 26.73 | 1.5295 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.69 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.52 |
| 100 day DMA | 20.02 |
| 150 day DMA | 21.18 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.49 | 17.38 |
| 12 day EMA | 17.52 | 17.49 | 17.45 |
| 20 day EMA | 17.7 | 17.7 | 17.7 |
| 35 day EMA | 18.07 | 18.09 | 18.11 |
| 50 day EMA | 18.53 | 18.56 | 18.59 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.32 | 17.18 |
| 12 day SMA | 17.38 | 17.38 | 17.35 |
| 20 day SMA | 17.69 | 17.75 | 17.76 |
| 35 day SMA | 18.14 | 18.17 | 18.18 |
| 50 day SMA | 18.52 | 18.55 | 18.58 |
| 100 day SMA | 20.02 | 20.08 | 20.13 |
| 150 day SMA | 21.18 | 21.24 | 21.29 |
| 200 day SMA | 22.31 | 22.34 | 22.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.