RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 24.55 and 25.21

Daily Target 124.06
Daily Target 224.38
Daily Target 324.716666666667
Daily Target 425.04
Daily Target 525.38

Daily price and volume Real Estate

Date Closing Open Range Volume
Wed 01 April 2026 24.71 (-1.12%) 24.57 24.39 - 25.05 0.6785 times
Tue 31 March 2026 24.99 (-4.4%) 25.39 24.38 - 25.84 0.9484 times
Mon 30 March 2026 26.14 (-1.32%) 27.00 25.08 - 27.00 0.6815 times
Fri 27 March 2026 26.49 (2.24%) 26.02 25.71 - 26.64 0.4953 times
Thu 26 March 2026 25.91 (-0.27%) 27.00 25.36 - 27.00 0.8663 times
Wed 25 March 2026 25.98 (0.35%) 25.40 25.38 - 26.29 0.6427 times
Tue 24 March 2026 25.89 (1.45%) 25.96 25.15 - 26.02 1.1683 times
Mon 23 March 2026 25.52 (-2.33%) 24.45 24.45 - 25.58 1.7308 times
Fri 20 March 2026 26.13 (9.47%) 23.69 23.69 - 26.35 1.8286 times
Thu 19 March 2026 23.87 (5.81%) 23.85 23.53 - 24.25 0.9596 times
Tue 17 March 2026 22.56 (-0.7%) 22.40 21.98 - 22.59 0.5897 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 23.24 and 25.86

Weekly Target 122.74
Weekly Target 223.73
Weekly Target 325.363333333333
Weekly Target 426.35
Weekly Target 527.98

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Wed 01 April 2026 24.71 (-6.72%) 27.00 24.38 - 27.00 0.4728 times
Fri 27 March 2026 26.49 (1.38%) 24.45 24.45 - 27.00 1.0043 times
Fri 20 March 2026 26.13 (12.29%) 22.80 21.98 - 26.35 0.8302 times
Fri 13 March 2026 23.27 (4.87%) 22.50 21.62 - 23.98 1.1624 times
Fri 06 March 2026 22.19 (6.84%) 21.22 20.46 - 22.51 0.9795 times
Fri 27 February 2026 20.77 (-1.66%) 21.23 20.50 - 21.45 1.1906 times
Fri 20 February 2026 21.12 (-0.38%) 20.98 20.53 - 21.87 0.7431 times
Fri 13 February 2026 21.20 (0%) 22.06 20.96 - 22.15 0.4205 times
Fri 13 February 2026 21.20 (-10.17%) 23.54 20.80 - 24.03 2.2891 times
Fri 06 February 2026 23.60 (-4.03%) 24.45 23.48 - 26.22 0.9074 times
Fri 30 January 2026 24.59 (-1.17%) 25.10 24.40 - 25.76 0.2923 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 24.55 and 25.21

Monthly Target 124.06
Monthly Target 224.38
Monthly Target 324.716666666667
Monthly Target 425.04
Monthly Target 525.38

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Wed 01 April 2026 24.71 (-1.12%) 24.57 24.39 - 25.05 0.0436 times
Tue 31 March 2026 24.99 (20.32%) 21.22 20.46 - 27.00 1.3525 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.7417 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.7145 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.6307 times
Fri 28 November 2025 24.78 (-4.51%) 26.16 24.52 - 27.13 0.9526 times
Fri 31 October 2025 25.95 (9.54%) 23.70 22.65 - 26.73 1.6218 times
Tue 30 September 2025 23.69 (-1.13%) 24.49 23.42 - 25.67 0.8138 times
Fri 29 August 2025 23.96 (-5.56%) 24.99 23.42 - 26.80 0.9085 times
Thu 31 July 2025 25.37 (0.59%) 25.22 22.83 - 25.86 1.2202 times
Mon 30 June 2025 25.22 (-0.79%) 26.05 23.56 - 26.97 0.9826 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.08
20 day DMA 23.97
35 day DMA 22.79
50 day DMA 23.32
100 day DMA 24.66
150 day DMA 24.61
200 day DMA 24.69

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.6325.95
12 day EMA24.9324.9724.97
20 day EMA24.3524.3124.24
35 day EMA24.0223.9823.92
50 day EMA23.6423.623.54

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.926.08
12 day SMA25.0824.9624.83
20 day SMA23.9723.7823.57
35 day SMA22.7922.7222.67
50 day SMA23.3223.3123.28
100 day SMA24.6624.6824.69
150 day SMA24.6124.6124.61
200 day SMA24.6924.6924.69
Back to top | Use Dark Theme