Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 22.27 and 23.08
| Daily Target 1 | 21.63 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.25 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.57 (1.48%) | 22.05 | 21.97 - 22.78 | 1.3636 times | Fri 25 September 2026 | 22.24 (0.82%) | 21.61 | 21.61 - 22.55 | 0.6034 times | Thu 24 September 2026 | 22.06 (1.61%) | 21.62 | 21.40 - 22.08 | 0.7721 times | Wed 23 September 2026 | 21.71 (4.68%) | 21.06 | 20.91 - 21.78 | 1.0821 times | Tue 22 September 2026 | 20.74 (-0.19%) | 20.60 | 20.53 - 20.88 | 0.6075 times | Mon 21 September 2026 | 20.78 (-2.94%) | 21.41 | 20.71 - 21.41 | 0.8038 times | Fri 18 September 2026 | 21.41 (3.13%) | 21.31 | 21.07 - 21.45 | 0.6567 times | Thu 17 September 2026 | 20.76 (-1.24%) | 21.15 | 20.38 - 21.15 | 1.2545 times | Wed 16 September 2026 | 21.02 (2.14%) | 20.61 | 20.04 - 21.27 | 1.0468 times | Tue 15 September 2026 | 20.58 (0.44%) | 20.70 | 20.32 - 21.11 | 1.8094 times | Mon 14 September 2026 | 20.49 (1.74%) | 20.03 | 19.88 - 20.74 | 1.8739 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 22.27 and 23.08
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.57 (1.48%) | 22.05 | 21.97 - 22.78 | 0.2689 times | Fri 25 September 2026 | 22.24 (3.88%) | 21.41 | 20.53 - 22.55 | 0.763 times | Fri 18 September 2026 | 21.41 (6.31%) | 20.03 | 19.88 - 21.45 | 1.3097 times | Fri 11 September 2026 | 20.14 (3.92%) | 19.54 | 18.94 - 20.74 | 1.0731 times | Fri 04 September 2026 | 19.38 (3.75%) | 18.94 | 18.80 - 19.84 | 1.0561 times | Fri 28 August 2026 | 18.68 (4.3%) | 17.80 | 17.44 - 18.75 | 1.1548 times | Fri 21 August 2026 | 17.91 (1.59%) | 17.68 | 17.59 - 18.44 | 1.3507 times | Fri 14 August 2026 | 17.63 (-1.78%) | 18.15 | 17.57 - 19.16 | 0.8375 times | Fri 07 August 2026 | 17.95 (0.79%) | 17.68 | 17.29 - 18.59 | 0.6846 times | Fri 31 July 2026 | 17.81 (5.76%) | 16.73 | 16.26 - 18.10 | 1.5017 times | Fri 24 July 2026 | 16.84 (0%) | 18.19 | 16.60 - 18.19 | 0.5073 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 20.69 and 24.67
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.57 (18.04%) | 19.20 | 18.80 - 22.78 | 0.8984 times | Mon 31 August 2026 | 19.12 (7.36%) | 17.68 | 17.29 - 19.43 | 0.9034 times | Fri 31 July 2026 | 17.81 (-6.85%) | 19.26 | 16.26 - 19.28 | 1.3675 times | Tue 30 June 2026 | 19.12 (-4.5%) | 20.25 | 17.61 - 21.25 | 0.8883 times | Fri 29 May 2026 | 20.02 (3.36%) | 19.22 | 18.68 - 21.11 | 0.9273 times | Thu 30 April 2026 | 19.37 (-22.49%) | 24.57 | 19.07 - 25.50 | 1.2124 times | Tue 31 March 2026 | 24.99 (20.32%) | 21.22 | 20.46 - 27.00 | 1.1585 times | Fri 27 February 2026 | 20.77 (-15.53%) | 24.45 | 20.50 - 26.22 | 1.4919 times | Fri 30 January 2026 | 24.59 (-7.21%) | 26.53 | 23.02 - 27.43 | 0.612 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.5402 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.816 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.54 |
| 35 day DMA | 19.51 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.99 |
| 150 day DMA | 20 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.7 | 21.43 |
| 12 day EMA | 21.28 | 21.05 | 20.83 |
| 20 day EMA | 20.68 | 20.48 | 20.29 |
| 35 day EMA | 19.89 | 19.73 | 19.58 |
| 50 day EMA | 19.12 | 18.98 | 18.85 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.51 | 21.34 |
| 12 day SMA | 21.21 | 21.04 | 20.86 |
| 20 day SMA | 20.54 | 20.35 | 20.16 |
| 35 day SMA | 19.51 | 19.38 | 19.26 |
| 50 day SMA | 18.91 | 18.81 | 18.71 |
| 100 day SMA | 18.99 | 18.95 | 18.92 |
| 150 day SMA | 20 | 19.98 | 19.98 |
| 200 day SMA | 21.16 | 21.18 | 21.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.