Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 48.79 and 48.98
| Daily Target 1 | 48.74 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 48.93 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.12 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.92 (-0.35%) | 49.01 | 48.84 - 49.03 | 0.5264 times | Fri 25 September 2026 | 49.09 (0.25%) | 48.91 | 48.91 - 49.09 | 0.8974 times | Thu 24 September 2026 | 48.97 (0%) | 48.89 | 48.84 - 48.99 | 0.8715 times | Wed 23 September 2026 | 48.97 (-0.35%) | 49.22 | 48.94 - 49.22 | 0.6632 times | Tue 22 September 2026 | 49.14 (0.02%) | 49.16 | 49.10 - 49.18 | 0.6619 times | Mon 21 September 2026 | 49.13 (0.63%) | 49.01 | 48.93 - 49.16 | 1.1538 times | Fri 18 September 2026 | 48.82 (0.21%) | 48.77 | 48.74 - 48.82 | 4.2205 times | Thu 17 September 2026 | 48.72 (0.02%) | 48.78 | 48.72 - 48.78 | 0.3004 times | Wed 16 September 2026 | 48.71 (0.06%) | 48.74 | 48.66 - 48.74 | 0.3822 times | Tue 15 September 2026 | 48.68 (0%) | 48.72 | 48.64 - 48.72 | 0.3226 times | Mon 14 September 2026 | 48.68 (0%) | 48.63 | 48.63 - 48.70 | 0.072 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 48.79 and 48.98
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 48.93 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.92 (-0.35%) | 49.01 | 48.84 - 49.03 | 0.3875 times | Fri 25 September 2026 | 49.09 (0.55%) | 49.01 | 48.84 - 49.22 | 3.127 times | Fri 18 September 2026 | 48.82 (0.29%) | 48.63 | 48.63 - 48.82 | 3.8999 times | Fri 11 September 2026 | 48.68 (0.16%) | 48.71 | 48.52 - 48.71 | 0.3283 times | Fri 04 September 2026 | 48.60 (0.1%) | 48.58 | 48.46 - 48.67 | 0.2629 times | Fri 28 August 2026 | 48.55 (0.31%) | 48.51 | 48.37 - 48.56 | 0.3302 times | Fri 21 August 2026 | 48.40 (-0.02%) | 48.44 | 48.30 - 48.46 | 0.3345 times | Fri 14 August 2026 | 48.41 (0.21%) | 48.31 | 48.28 - 48.43 | 0.8832 times | Fri 07 August 2026 | 48.31 (0.98%) | 48.04 | 48.02 - 48.32 | 0.1723 times | Fri 31 July 2026 | 47.84 (0.74%) | 47.64 | 47.34 - 47.88 | 0.2742 times | Fri 24 July 2026 | 47.49 (0%) | 47.51 | 47.47 - 47.62 | 0.036 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 48.69 and 49.45
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.92 (0.68%) | 48.55 | 48.46 - 49.22 | 2.9619 times | Mon 31 August 2026 | 48.59 (1.57%) | 48.04 | 48.02 - 48.59 | 0.6611 times | Fri 31 July 2026 | 47.84 (0.84%) | 47.44 | 47.34 - 47.88 | 0.5625 times | Tue 30 June 2026 | 47.44 (0.25%) | 47.30 | 46.63 - 47.47 | 0.7025 times | Fri 29 May 2026 | 47.32 (1.98%) | 46.48 | 46.33 - 47.35 | 0.8282 times | Thu 30 April 2026 | 46.40 (5.55%) | 44.14 | 43.91 - 46.40 | 0.6833 times | Tue 31 March 2026 | 43.96 (-2.64%) | 44.82 | 43.28 - 45.26 | 1.0216 times | Fri 27 February 2026 | 45.15 (-0.18%) | 45.31 | 44.75 - 45.44 | 0.7528 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.5847 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 1.2413 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 1.1761 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.88 |
| 20 day DMA | 48.76 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.37 |
| 100 day DMA | 47.79 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49 | 48.96 |
| 12 day EMA | 48.89 | 48.89 | 48.85 |
| 20 day EMA | 48.78 | 48.76 | 48.73 |
| 35 day EMA | 48.57 | 48.55 | 48.52 |
| 50 day EMA | 48.38 | 48.36 | 48.33 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.06 | 49.01 |
| 12 day SMA | 48.88 | 48.84 | 48.8 |
| 20 day SMA | 48.76 | 48.74 | 48.71 |
| 35 day SMA | 48.61 | 48.59 | 48.56 |
| 50 day SMA | 48.37 | 48.34 | 48.31 |
| 100 day SMA | 47.79 | 47.77 | 47.75 |
| 150 day SMA | 46.91 | 46.88 | 46.85 |
| 200 day SMA | 46.45 | 46.43 | 46.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.