Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 43.77 and 44.23
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.853333333333 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.31 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.96 (1.55%) | 43.60 | 43.57 - 44.03 | 0.1716 times | Mon 30 March 2026 | 43.29 (-0.25%) | 43.66 | 43.28 - 43.66 | 0.5004 times | Fri 27 March 2026 | 43.40 (-0.87%) | 43.64 | 43.40 - 43.66 | 0.1421 times | Thu 26 March 2026 | 43.78 (-1.02%) | 44.14 | 43.78 - 44.19 | 1.5015 times | Wed 25 March 2026 | 44.23 (0.39%) | 44.26 | 44.18 - 44.35 | 1.2309 times | Tue 24 March 2026 | 44.06 (-0.2%) | 44.07 | 44.06 - 44.20 | 0.4458 times | Mon 23 March 2026 | 44.15 (0.57%) | 44.27 | 44.13 - 44.40 | 1.7755 times | Fri 20 March 2026 | 43.90 (-0.75%) | 44.05 | 43.90 - 44.08 | 0.8595 times | Thu 19 March 2026 | 44.23 (-0.92%) | 44.13 | 44.12 - 44.27 | 3.1591 times | Tue 17 March 2026 | 44.64 (0.22%) | 44.72 | 44.64 - 44.72 | 0.2136 times | Mon 16 March 2026 | 44.54 (0.54%) | 44.56 | 44.54 - 44.63 | 0.2984 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 43.62 and 44.37
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.96 (1.29%) | 43.66 | 43.28 - 44.03 | 0.1779 times | Fri 27 March 2026 | 43.40 (-1.14%) | 44.27 | 43.40 - 44.40 | 1.3489 times | Fri 20 March 2026 | 43.90 (-0.9%) | 44.56 | 43.90 - 44.72 | 1.1993 times | Fri 13 March 2026 | 44.30 (-0.89%) | 44.37 | 44.30 - 44.99 | 1.0399 times | Fri 06 March 2026 | 44.70 (-1%) | 44.82 | 44.57 - 45.26 | 1.9911 times | Fri 27 February 2026 | 45.15 (-0.11%) | 45.13 | 44.92 - 45.36 | 1.4322 times | Fri 20 February 2026 | 45.20 (0.65%) | 44.84 | 44.76 - 45.25 | 0.9509 times | Fri 13 February 2026 | 44.91 (0%) | 44.81 | 44.81 - 45.09 | 0.075 times | Fri 13 February 2026 | 44.91 (-0.75%) | 45.15 | 44.81 - 45.44 | 0.474 times | Fri 06 February 2026 | 45.25 (0.04%) | 45.31 | 44.75 - 45.41 | 1.3107 times | Fri 30 January 2026 | 45.23 (0.2%) | 45.26 | 45.04 - 45.40 | 0.5684 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 42.63 and 44.61
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.96 (-2.64%) | 44.82 | 43.28 - 45.26 | 0.7087 times | Fri 27 February 2026 | 45.15 (-0.18%) | 45.31 | 44.75 - 45.44 | 0.5223 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.4056 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 0.8611 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8159 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.2715 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 2.8565 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.6019 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.7635 times | Mon 30 June 2025 | 42.40 (3.09%) | 41.05 | 41.05 - 42.40 | 0.193 times | Fri 30 May 2025 | 41.13 (3.79%) | 39.84 | 39.66 - 41.27 | 0.4001 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.83 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.66 | 43.84 |
| 12 day EMA | 44.01 | 44.02 | 44.15 |
| 20 day EMA | 44.26 | 44.29 | 44.39 |
| 35 day EMA | 44.51 | 44.54 | 44.61 |
| 50 day EMA | 44.75 | 44.78 | 44.84 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.75 | 43.92 |
| 12 day SMA | 44.04 | 44.08 | 44.21 |
| 20 day SMA | 44.35 | 44.42 | 44.51 |
| 35 day SMA | 44.68 | 44.72 | 44.78 |
| 50 day SMA | 44.83 | 44.85 | 44.89 |
| 100 day SMA | 44.76 | 44.77 | 44.78 |
| 150 day SMA | 44.54 | 44.54 | 44.54 |
| 200 day SMA | 44.09 | 44.08 | 44.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.