Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong Daily Stock price targets for Kld400 DSI are 121.25 and 123.83

Daily Target 1119.17
Daily Target 2120.75
Daily Target 3121.74666666667
Daily Target 4123.33
Daily Target 5124.33

Daily price and volume Kld 400

Date Closing Open Range Volume
Thu 02 April 2026 122.34 (0.18%) 120.45 120.16 - 122.74 0.8511 times
Wed 01 April 2026 122.12 (0.77%) 121.92 121.75 - 122.87 0.9398 times
Tue 31 March 2026 121.19 (3.11%) 118.95 118.86 - 121.29 1.0775 times
Mon 30 March 2026 117.54 (-0.36%) 119.04 117.08 - 119.09 0.8849 times
Fri 27 March 2026 117.96 (-1.8%) 119.41 117.85 - 119.41 1.364 times
Thu 26 March 2026 120.12 (-1.89%) 121.51 120.07 - 122.11 0.6655 times
Wed 25 March 2026 122.44 (0.55%) 122.77 122.01 - 123.34 0.8295 times
Tue 24 March 2026 121.77 (-0.51%) 121.64 121.28 - 122.44 1.1005 times
Mon 23 March 2026 122.40 (1.02%) 122.85 122.23 - 123.81 1.4863 times
Fri 20 March 2026 121.16 (-1.6%) 122.93 120.46 - 122.93 0.8007 times
Thu 19 March 2026 123.13 (-1.72%) 122.48 122.26 - 123.72 0.5855 times

Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 119.71 and 125.5

Weekly Target 1114.97
Weekly Target 2118.66
Weekly Target 3120.76333333333
Weekly Target 4124.45
Weekly Target 5126.55

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Thu 02 April 2026 122.34 (3.71%) 119.04 117.08 - 122.87 0.8301 times
Fri 27 March 2026 117.96 (-2.64%) 122.85 117.85 - 123.81 1.2044 times
Fri 20 March 2026 121.16 (-2.2%) 124.98 120.46 - 125.91 0.6883 times
Fri 13 March 2026 123.88 (-1.31%) 124.29 123.55 - 127.63 1.6347 times
Fri 06 March 2026 125.53 (-2.18%) 126.82 125.33 - 128.98 1.2924 times
Fri 27 February 2026 128.33 (-1.09%) 129.64 127.59 - 130.55 2.274 times
Fri 20 February 2026 129.75 (0.71%) 128.22 126.99 - 129.83 0.5441 times
Fri 13 February 2026 128.83 (0%) 128.86 127.99 - 129.60 0.1356 times
Fri 13 February 2026 128.83 (-0.77%) 129.49 127.99 - 131.47 0.6951 times
Fri 06 February 2026 129.83 (-0.76%) 130.15 126.42 - 131.53 0.7013 times
Fri 30 January 2026 130.83 (-0.31%) 131.25 129.26 - 132.89 0.6088 times

weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 121.25 and 123.96

Monthly Target 1119.08
Monthly Target 2120.71
Monthly Target 3121.79
Monthly Target 4123.42
Monthly Target 5124.5

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Thu 02 April 2026 122.34 (0.95%) 121.92 120.16 - 122.87 0.1058 times
Tue 31 March 2026 121.19 (-5.56%) 126.82 117.08 - 128.98 1.4032 times
Fri 27 February 2026 128.33 (-1.91%) 130.15 126.42 - 131.53 1.1619 times
Fri 30 January 2026 130.83 (1.57%) 129.60 128.06 - 132.89 0.9729 times
Wed 31 December 2025 128.81 (0.59%) 127.19 126.17 - 130.90 1.6103 times
Fri 28 November 2025 128.06 (-1.31%) 128.59 122.77 - 129.51 1.12 times
Fri 31 October 2025 129.76 (3.03%) 125.38 123.63 - 131.54 1.0891 times
Tue 30 September 2025 125.95 (3.75%) 119.84 119.22 - 126.03 1.0248 times
Fri 29 August 2025 121.40 (1.32%) 118.77 117.52 - 122.48 0.6883 times
Thu 31 July 2025 119.82 (3.15%) 115.51 115.51 - 121.77 0.8238 times
Mon 30 June 2025 116.16 (4.83%) 110.42 109.80 - 116.38 0.7882 times

monthly chart Kld400

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 120.23
12 day DMA 121.45
20 day DMA 123.19
35 day DMA 125.59
50 day DMA 127.07
100 day DMA 127.84
150 day DMA 127.02
200 day DMA 124.84

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.28120.75120.07
12 day EMA121.82121.73121.66
20 day EMA122.99123.06123.16
35 day EMA124.78124.92125.09
50 day EMA126.65126.83127.02

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.23119.79119.85
12 day SMA121.45121.69121.84
20 day SMA123.19123.48123.74
35 day SMA125.59125.81126.05
50 day SMA127.07127.22127.34
100 day SMA127.84127.89127.95
150 day SMA127.02127.02127.01
200 day SMA124.84124.8124.75
Back to top | Use Dark Theme