Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 143.16 and 145.59
| Daily Target 1 | 141.17 |
| Daily Target 2 | 142.71 |
| Daily Target 3 | 143.60333333333 |
| Daily Target 4 | 145.14 |
| Daily Target 5 | 146.03 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.24 (1.96%) | 142.07 | 142.07 - 144.50 | 0.8674 times | Fri 31 July 2026 | 141.47 (1.32%) | 139.65 | 139.64 - 142.00 | 1.1695 times | Thu 30 July 2026 | 139.63 (2.54%) | 138.98 | 138.38 - 139.77 | 0.9555 times | Wed 29 July 2026 | 136.17 (-1.38%) | 137.76 | 136.10 - 138.69 | 0.7091 times | Tue 28 July 2026 | 138.07 (0.37%) | 137.46 | 136.95 - 138.65 | 0.5051 times | Mon 27 July 2026 | 137.56 (-0.2%) | 138.96 | 137.02 - 139.20 | 0.6369 times | Fri 24 July 2026 | 137.84 (0%) | 138.01 | 137.55 - 138.89 | 0.875 times | Fri 24 July 2026 | 137.84 (-0.04%) | 138.01 | 137.55 - 138.89 | 0.875 times | Thu 23 July 2026 | 137.90 (-1.84%) | 138.48 | 137.39 - 138.66 | 2.8914 times | Wed 22 July 2026 | 140.48 (-0.08%) | 140.26 | 140.26 - 141.30 | 0.5152 times | Tue 21 July 2026 | 140.59 (0.67%) | 140.51 | 140.15 - 140.76 | 0.3232 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 143.16 and 145.59
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 143.60333333333 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.24 (1.96%) | 142.07 | 142.07 - 144.50 | 0.2435 times | Fri 31 July 2026 | 141.47 (2.63%) | 138.96 | 136.10 - 142.00 | 1.1162 times | Fri 24 July 2026 | 137.84 (0%) | 138.01 | 137.55 - 138.89 | 0.2456 times | Fri 24 July 2026 | 137.84 (-1.29%) | 140.41 | 137.39 - 141.30 | 1.6065 times | Fri 17 July 2026 | 139.64 (-2.23%) | 142.32 | 139.08 - 142.91 | 0.8964 times | Fri 10 July 2026 | 142.82 (1%) | 141.97 | 139.64 - 142.89 | 0.7797 times | Thu 02 July 2026 | 141.40 (2.18%) | 139.68 | 138.61 - 142.84 | 0.7519 times | Fri 26 June 2026 | 138.39 (-2.42%) | 141.68 | 137.86 - 142.37 | 2.006 times | Thu 18 June 2026 | 141.82 (0.44%) | 141.00 | 139.87 - 143.89 | 1.1738 times | Fri 12 June 2026 | 141.20 (0.84%) | 146.27 | 137.30 - 146.27 | 1.1805 times | Fri 05 June 2026 | 140.02 (-2.08%) | 143.02 | 139.68 - 144.71 | 0.9434 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 143.16 and 145.59
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 142.71 |
| Monthly Target 3 | 143.60333333333 |
| Monthly Target 4 | 145.14 |
| Monthly Target 5 | 146.03 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.24 (1.96%) | 142.07 | 142.07 - 144.50 | 0.0384 times | Fri 31 July 2026 | 141.47 (-0.71%) | 141.60 | 136.10 - 142.91 | 0.7897 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.8999 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9791 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.3488 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.3307 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.1018 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.9226 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.527 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.062 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0328 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 139.29 |
| 20 day DMA | 140.23 |
| 35 day DMA | 140.58 |
| 50 day DMA | 140.94 |
| 100 day DMA | 135.95 |
| 150 day DMA | 133.81 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.96 | 139.32 | 138.24 |
| 12 day EMA | 140.03 | 139.27 | 138.87 |
| 20 day EMA | 140.11 | 139.68 | 139.49 |
| 35 day EMA | 140.42 | 140.19 | 140.11 |
| 50 day EMA | 140.83 | 140.69 | 140.66 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 138.58 | 137.85 |
| 12 day SMA | 139.29 | 138.9 | 138.91 |
| 20 day SMA | 140.23 | 140.08 | 140.13 |
| 35 day SMA | 140.58 | 140.49 | 140.45 |
| 50 day SMA | 140.94 | 140.87 | 140.86 |
| 100 day SMA | 135.95 | 135.77 | 135.62 |
| 150 day SMA | 133.81 | 133.71 | 133.64 |
| 200 day SMA | 132.35 | 132.25 | 132.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.