Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 65.18 and 66.02
| Daily Target 1 | 65.02 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 65.86 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.7 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.66 (0.71%) | 65.86 | 65.54 - 66.38 | 0.8782 times | Fri 31 July 2026 | 65.20 (-0.37%) | 65.10 | 64.60 - 65.36 | 0.8913 times | Thu 30 July 2026 | 65.44 (-2.11%) | 66.05 | 64.51 - 66.05 | 1.4334 times | Wed 29 July 2026 | 66.85 (0.66%) | 66.82 | 66.79 - 67.44 | 2.0645 times | Tue 28 July 2026 | 66.41 (3.2%) | 65.03 | 65.03 - 66.57 | 1.0885 times | Mon 27 July 2026 | 64.35 (1.88%) | 63.64 | 63.64 - 64.74 | 1.1155 times | Fri 24 July 2026 | 63.16 (0%) | 62.20 | 62.20 - 63.45 | 0.3414 times | Fri 24 July 2026 | 63.16 (2.1%) | 62.20 | 62.20 - 63.45 | 0.3414 times | Thu 23 July 2026 | 61.86 (-0.51%) | 62.05 | 61.70 - 62.12 | 0.9763 times | Wed 22 July 2026 | 62.18 (-0.77%) | 62.92 | 62.06 - 62.92 | 0.8694 times | Tue 21 July 2026 | 62.66 (-0.73%) | 62.82 | 62.66 - 63.07 | 0.5066 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 65.18 and 66.02
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 65.86 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.66 (0.71%) | 65.86 | 65.54 - 66.38 | 0.2166 times | Fri 31 July 2026 | 65.20 (3.23%) | 63.64 | 63.64 - 67.44 | 1.6262 times | Fri 24 July 2026 | 63.16 (0%) | 62.20 | 62.20 - 63.45 | 0.0842 times | Fri 24 July 2026 | 63.16 (-0.19%) | 62.98 | 61.70 - 63.45 | 0.8502 times | Fri 17 July 2026 | 63.28 (2.08%) | 62.31 | 61.80 - 64.28 | 0.8988 times | Fri 10 July 2026 | 61.99 (-0.11%) | 61.85 | 61.13 - 62.99 | 0.991 times | Thu 02 July 2026 | 62.06 (3.31%) | 60.38 | 59.74 - 62.07 | 1.6531 times | Fri 26 June 2026 | 60.07 (2.51%) | 58.55 | 58.26 - 60.19 | 1.3517 times | Thu 18 June 2026 | 58.60 (-1.99%) | 60.10 | 58.49 - 60.43 | 1.2559 times | Fri 12 June 2026 | 59.79 (-0.32%) | 60.13 | 58.93 - 60.31 | 1.0723 times | Fri 05 June 2026 | 59.98 (-0.28%) | 60.04 | 59.89 - 61.10 | 1.3482 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 65.18 and 66.02
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 65.86 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.66 (0.71%) | 65.86 | 65.54 - 66.38 | 0.0314 times | Fri 31 July 2026 | 65.20 (8.85%) | 59.97 | 59.97 - 67.44 | 0.7922 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.8203 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.1923 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 1.0897 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.1454 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.3285 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.4065 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 1.0804 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.1134 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.2377 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 64.17 |
| 20 day DMA | 63.45 |
| 35 day DMA | 61.98 |
| 50 day DMA | 61.36 |
| 100 day DMA | 60.03 |
| 150 day DMA | 60.21 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.25 | 65.27 |
| 12 day EMA | 64.5 | 64.29 | 64.12 |
| 20 day EMA | 63.68 | 63.47 | 63.29 |
| 35 day EMA | 62.56 | 62.38 | 62.21 |
| 50 day EMA | 61.56 | 61.39 | 61.23 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 65.65 | 65.24 |
| 12 day SMA | 64.17 | 63.97 | 63.85 |
| 20 day SMA | 63.45 | 63.29 | 63.12 |
| 35 day SMA | 61.98 | 61.81 | 61.65 |
| 50 day SMA | 61.36 | 61.22 | 61.08 |
| 100 day SMA | 60.03 | 59.96 | 59.91 |
| 150 day SMA | 60.21 | 60.17 | 60.14 |
| 200 day SMA | 59.69 | 59.65 | 59.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.