Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 57.38 and 58.01
| Daily Target 1 | 57.22 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 57.85 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 58.48 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.86 (-0.03%) | 57.98 | 57.53 - 58.16 | 1.4976 times | Tue 31 March 2026 | 57.88 (1.65%) | 57.40 | 57.17 - 58.18 | 0.8229 times | Mon 30 March 2026 | 56.94 (0.41%) | 57.08 | 56.73 - 57.39 | 0.6684 times | Fri 27 March 2026 | 56.71 (-1.55%) | 57.36 | 56.60 - 57.38 | 0.9716 times | Thu 26 March 2026 | 57.60 (-0.81%) | 57.49 | 57.49 - 58.34 | 0.6986 times | Wed 25 March 2026 | 58.07 (0.47%) | 58.31 | 57.46 - 58.41 | 0.7595 times | Tue 24 March 2026 | 57.80 (-0.58%) | 57.81 | 57.40 - 58.10 | 0.8816 times | Mon 23 March 2026 | 58.14 (0.96%) | 58.32 | 58.06 - 58.79 | 1.6059 times | Fri 20 March 2026 | 57.59 (-0.81%) | 57.91 | 57.30 - 58.07 | 0.9783 times | Thu 19 March 2026 | 58.06 (-1.91%) | 57.90 | 57.75 - 58.50 | 1.1155 times | Tue 17 March 2026 | 59.19 (0.42%) | 59.27 | 59.18 - 59.62 | 1.3532 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 57.3 and 58.75
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.86 (2.03%) | 57.08 | 56.73 - 58.18 | 0.5133 times | Fri 27 March 2026 | 56.71 (-1.53%) | 58.32 | 56.60 - 58.79 | 0.8444 times | Fri 20 March 2026 | 57.59 (-1.72%) | 59.06 | 57.30 - 59.62 | 0.9011 times | Fri 13 March 2026 | 58.60 (-3.06%) | 59.94 | 58.56 - 60.47 | 1.2749 times | Fri 06 March 2026 | 60.45 (-2.52%) | 61.64 | 59.86 - 62.02 | 1.2343 times | Fri 27 February 2026 | 62.01 (0.37%) | 61.56 | 61.06 - 62.01 | 1.4808 times | Fri 20 February 2026 | 61.78 (0.49%) | 61.58 | 60.94 - 61.90 | 1.0873 times | Fri 13 February 2026 | 61.48 (0%) | 60.94 | 60.81 - 61.64 | 0.1607 times | Fri 13 February 2026 | 61.48 (-0.16%) | 61.46 | 60.81 - 61.94 | 1.4723 times | Fri 06 February 2026 | 61.58 (2.77%) | 59.90 | 59.41 - 61.59 | 1.031 times | Fri 30 January 2026 | 59.92 (-0.47%) | 60.30 | 59.50 - 60.43 | 2.2381 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 57.38 and 58.01
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.86 (-0.03%) | 57.98 | 57.53 - 58.16 | 0.0628 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.1013 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.2774 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.3523 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 1.0388 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.0706 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.19 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.9667 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 1.0205 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.9197 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.6464 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 57.9 |
| 20 day DMA | 58.72 |
| 35 day DMA | 59.94 |
| 50 day DMA | 60.08 |
| 100 day DMA | 59.42 |
| 150 day DMA | 58.82 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.52 | 57.34 |
| 12 day EMA | 58.02 | 58.05 | 58.08 |
| 20 day EMA | 58.57 | 58.65 | 58.73 |
| 35 day EMA | 59.14 | 59.22 | 59.3 |
| 50 day EMA | 59.83 | 59.91 | 59.99 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.44 | 57.42 |
| 12 day SMA | 57.9 | 57.96 | 58.03 |
| 20 day SMA | 58.72 | 58.9 | 59.1 |
| 35 day SMA | 59.94 | 60.04 | 60.14 |
| 50 day SMA | 60.08 | 60.11 | 60.16 |
| 100 day SMA | 59.42 | 59.41 | 59.39 |
| 150 day SMA | 58.82 | 58.81 | 58.81 |
| 200 day SMA | 58.04 | 58.03 | 58.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.