TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalDividend

Strong Daily Stock price targets for TotalDividend DTD are 93.97 and 94.38

Daily Target 193.9
Daily Target 294.04
Daily Target 394.306666666667
Daily Target 494.45
Daily Target 594.72

Daily price and volume Total Dividend

Date Closing Open Range Volume
Mon 28 September 2026 94.19 (-0.64%) 94.51 94.16 - 94.57 1.9015 times
Fri 25 September 2026 94.80 (0.29%) 94.17 94.17 - 94.81 0.2899 times
Thu 24 September 2026 94.53 (-0.1%) 94.55 94.28 - 94.76 0.371 times
Wed 23 September 2026 94.62 (-0.7%) 95.20 94.60 - 95.20 0.2674 times
Tue 22 September 2026 95.29 (-0.37%) 95.79 95.26 - 95.79 0.166 times
Mon 21 September 2026 95.64 (0.69%) 95.35 95.18 - 95.85 0.2059 times
Fri 18 September 2026 94.98 (-0.3%) 95.17 94.85 - 95.17 1.0154 times
Thu 17 September 2026 95.27 (0.58%) 95.53 95.01 - 95.53 0.6742 times
Wed 16 September 2026 94.72 (-1.03%) 95.78 94.27 - 95.78 3.1505 times
Tue 15 September 2026 95.71 (-0.29%) 95.85 95.45 - 95.85 1.958 times
Mon 14 September 2026 95.99 (-0.25%) 96.23 95.82 - 96.28 0.1871 times

Daily chart TotalDividend

Weekly price and charts TotalDividend

Strong weekly Stock price targets for TotalDividend DTD are 93.97 and 94.38

Weekly Target 193.9
Weekly Target 294.04
Weekly Target 394.306666666667
Weekly Target 494.45
Weekly Target 594.72

Weekly price and volumes for Total Dividend

Date Closing Open Range Volume
Mon 28 September 2026 94.19 (-0.64%) 94.51 94.16 - 94.57 0.7979 times
Fri 25 September 2026 94.80 (-0.19%) 95.35 94.17 - 95.85 0.5456 times
Fri 18 September 2026 94.98 (-1.3%) 96.23 94.27 - 96.28 2.931 times
Fri 11 September 2026 96.23 (-1.06%) 96.98 95.56 - 96.98 1.0406 times
Fri 04 September 2026 97.26 (0.31%) 96.91 96.29 - 97.82 0.5678 times
Fri 28 August 2026 96.96 (-0.38%) 97.35 96.87 - 97.56 0.7553 times
Fri 21 August 2026 97.33 (-0.81%) 97.84 96.84 - 98.26 0.6364 times
Fri 14 August 2026 98.12 (0.94%) 97.13 97.10 - 99.60 1.6381 times
Fri 07 August 2026 97.21 (2.01%) 95.55 95.54 - 97.50 0.5804 times
Fri 31 July 2026 95.29 (0.16%) 95.44 94.30 - 96.10 0.5068 times
Fri 24 July 2026 95.14 (0%) 94.69 94.56 - 95.38 0.0761 times

weekly chart TotalDividend

Monthly price and charts TotalDividend

Strong monthly Stock price targets for TotalDividend DTD are 92.35 and 96.01

Monthly Target 191.73
Monthly Target 292.96
Monthly Target 395.39
Monthly Target 496.62
Monthly Target 599.05

Monthly price and volumes Total Dividend

Date Closing Open Range Volume
Mon 28 September 2026 94.19 (-2.62%) 96.63 94.16 - 97.82 1.6084 times
Mon 31 August 2026 96.72 (1.5%) 95.55 95.54 - 99.60 1.0677 times
Fri 31 July 2026 95.29 (2.21%) 93.15 93.15 - 96.10 0.7035 times
Tue 30 June 2026 93.23 (0.5%) 92.39 91.51 - 94.29 0.8053 times
Fri 29 May 2026 92.77 (1.6%) 91.44 90.23 - 93.00 0.5478 times
Thu 30 April 2026 91.31 (5.73%) 86.50 85.75 - 91.34 1.13 times
Tue 31 March 2026 86.36 (-4.17%) 89.68 84.45 - 90.47 0.7725 times
Fri 27 February 2026 90.12 (2.39%) 87.75 87.75 - 91.02 1.0518 times
Fri 30 January 2026 88.02 (3.61%) 85.14 84.98 - 88.02 1.3103 times
Wed 31 December 2025 84.95 (-0.29%) 84.85 84.41 - 86.13 1.0028 times
Fri 28 November 2025 85.20 (1.95%) 82.79 82.40 - 85.24 0.6913 times

monthly chart TotalDividend

DMA SMA EMA moving averages of Total Dividend DTD

DMA (daily moving average) of Total Dividend DTD

DMA period DMA value
5 day DMA 94.69
12 day DMA 95.16
20 day DMA 95.76
35 day DMA 96.49
50 day DMA 96.24
100 day DMA 94.61
150 day DMA 92.6
200 day DMA 91.31

EMA (exponential moving average) of Total Dividend DTD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6694.8994.93
12 day EMA95.1595.3295.41
20 day EMA95.5295.6695.75
35 day EMA95.7395.8295.88
50 day EMA95.9596.0296.07

SMA (simple moving average) of Total Dividend DTD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6994.9895.01
12 day SMA95.1695.2895.39
20 day SMA95.7695.996.01
35 day SMA96.4996.5796.63
50 day SMA96.2496.2496.23
100 day SMA94.6194.5994.55
150 day SMA92.692.5892.54
200 day SMA91.3191.2791.22
Back to top | Use Dark Theme