Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 94.91 and 95.83
| Daily Target 1 | 94.17 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 95.09 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 96.01 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.29 (0.26%) | 95.16 | 94.53 - 95.45 | 0.786 times | Thu 30 July 2026 | 95.04 (0.39%) | 94.92 | 94.30 - 95.15 | 0.6926 times | Wed 29 July 2026 | 94.67 (-1.3%) | 95.94 | 94.59 - 95.94 | 1.0184 times | Tue 28 July 2026 | 95.92 (0.69%) | 95.60 | 95.60 - 96.10 | 0.4173 times | Mon 27 July 2026 | 95.26 (0.13%) | 95.44 | 95.05 - 95.82 | 0.5292 times | Fri 24 July 2026 | 95.14 (0%) | 94.69 | 94.56 - 95.38 | 0.517 times | Fri 24 July 2026 | 95.14 (0.58%) | 94.69 | 94.56 - 95.38 | 0.517 times | Thu 23 July 2026 | 94.59 (-0.46%) | 94.53 | 94.30 - 94.70 | 1.7138 times | Wed 22 July 2026 | 95.03 (0.26%) | 94.92 | 94.92 - 95.27 | 2.8327 times | Tue 21 July 2026 | 94.78 (0.66%) | 94.50 | 94.33 - 94.82 | 0.9759 times | Mon 20 July 2026 | 94.16 (-0.48%) | 94.73 | 94.16 - 94.84 | 0.4065 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 93.9 and 95.7
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 94.36 |
| Weekly Target 3 | 95.23 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.29 (0.16%) | 95.44 | 94.30 - 96.10 | 0.9469 times | Fri 24 July 2026 | 95.14 (0%) | 94.69 | 94.56 - 95.38 | 0.1422 times | Fri 24 July 2026 | 95.14 (0.56%) | 94.73 | 94.16 - 95.38 | 1.7726 times | Fri 17 July 2026 | 94.61 (-0.12%) | 94.63 | 94.31 - 95.42 | 0.7054 times | Fri 10 July 2026 | 94.72 (0.87%) | 94.09 | 93.72 - 94.72 | 0.713 times | Thu 02 July 2026 | 93.90 (0.77%) | 93.48 | 92.94 - 94.04 | 0.7564 times | Fri 26 June 2026 | 93.18 (0.29%) | 93.07 | 92.44 - 93.54 | 1.0467 times | Thu 18 June 2026 | 92.91 (-0.69%) | 94.08 | 92.56 - 94.29 | 1.1417 times | Fri 12 June 2026 | 93.56 (1.21%) | 92.71 | 91.51 - 93.89 | 1.6162 times | Fri 05 June 2026 | 92.44 (-0.36%) | 92.39 | 92.39 - 93.46 | 1.1588 times | Fri 29 May 2026 | 92.77 (-0.06%) | 92.92 | 92.51 - 93.00 | 0.7157 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 94.22 and 97.17
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 94.846666666667 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.29 (2.21%) | 93.15 | 93.15 - 96.10 | 0.7494 times | Tue 30 June 2026 | 93.23 (0.5%) | 92.39 | 91.51 - 94.29 | 0.8579 times | Fri 29 May 2026 | 92.77 (1.6%) | 91.44 | 90.23 - 93.00 | 0.5836 times | Thu 30 April 2026 | 91.31 (5.73%) | 86.50 | 85.75 - 91.34 | 1.2038 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.823 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 1.1205 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.396 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 1.0683 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.7365 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.461 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 2.262 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 94.97 |
| 20 day DMA | 94.78 |
| 35 day DMA | 94.16 |
| 50 day DMA | 93.71 |
| 100 day DMA | 91.36 |
| 150 day DMA | 90.32 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 95.09 | 95.12 |
| 12 day EMA | 94.98 | 94.92 | 94.9 |
| 20 day EMA | 94.72 | 94.66 | 94.62 |
| 35 day EMA | 94.23 | 94.17 | 94.12 |
| 50 day EMA | 93.7 | 93.63 | 93.57 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 95.21 | 95.23 |
| 12 day SMA | 94.97 | 94.96 | 94.92 |
| 20 day SMA | 94.78 | 94.72 | 94.66 |
| 35 day SMA | 94.16 | 94.09 | 94 |
| 50 day SMA | 93.71 | 93.65 | 93.58 |
| 100 day SMA | 91.36 | 91.29 | 91.22 |
| 150 day SMA | 90.32 | 90.26 | 90.2 |
| 200 day SMA | 88.82 | 88.76 | 88.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.