Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 49.65 and 49.65
| Daily Target 1 | 49.61 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 49.68 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 49.683333333333 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.53 (-0.04%) | 49.76 | 49.76 - 49.76 | 0 times | Thu 30 July 2026 | 49.55 (0.47%) | 48.95 | 48.95 - 49.55 | 2.1481 times | Wed 29 July 2026 | 49.32 (-0.6%) | 49.76 | 49.32 - 50.03 | 1.5014 times | Tue 28 July 2026 | 49.62 (1.97%) | 49.08 | 49.08 - 49.62 | 0.4522 times | Mon 27 July 2026 | 48.66 (2.53%) | 45.98 | 45.98 - 48.66 | 0.602 times | Fri 24 July 2026 | 47.46 (0%) | 47.73 | 47.44 - 47.73 | 0.446 times | Fri 24 July 2026 | 47.46 (1.3%) | 47.73 | 47.44 - 47.73 | 0.446 times | Thu 23 July 2026 | 46.85 (-1.45%) | 47.29 | 46.74 - 47.29 | 2.0978 times | Wed 22 July 2026 | 47.54 (-1.57%) | 48.30 | 47.54 - 48.31 | 0.727 times | Tue 21 July 2026 | 48.30 (-1.39%) | 48.00 | 48.00 - 48.60 | 1.5794 times | Mon 20 July 2026 | 48.98 (0.29%) | 48.72 | 48.65 - 48.98 | 0.2566 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 47.76 and 51.81
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.53 (4.36%) | 45.98 | 45.98 - 50.03 | 0.3036 times | Fri 24 July 2026 | 47.46 (0%) | 47.73 | 47.44 - 47.73 | 0.0288 times | Fri 24 July 2026 | 47.46 (-2.83%) | 48.72 | 46.74 - 48.98 | 0.3296 times | Fri 17 July 2026 | 48.84 (0.35%) | 48.57 | 48.27 - 49.60 | 0.6823 times | Fri 10 July 2026 | 48.67 (-0.77%) | 47.82 | 47.82 - 50.39 | 0.9903 times | Thu 02 July 2026 | 49.05 (4.16%) | 47.10 | 47.10 - 49.37 | 0.3786 times | Fri 26 June 2026 | 47.09 (0.15%) | 47.22 | 46.07 - 47.22 | 0.529 times | Thu 18 June 2026 | 47.02 (-0.59%) | 48.26 | 46.34 - 48.33 | 0.4851 times | Fri 12 June 2026 | 47.30 (-2.91%) | 48.82 | 46.47 - 48.82 | 3.2381 times | Fri 05 June 2026 | 48.72 (-2.99%) | 50.74 | 48.72 - 52.23 | 3.0346 times | Fri 29 May 2026 | 50.22 (3.06%) | 49.28 | 48.26 - 50.42 | 0.4818 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 47.76 and 52.17
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.53 (2.97%) | 49.07 | 45.98 - 50.39 | 0.7764 times | Tue 30 June 2026 | 48.10 (-4.22%) | 50.74 | 46.07 - 52.23 | 2.2697 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.7853 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.328 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 1.901 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 0.8924 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.5907 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.4117 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.4119 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.6328 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.5413 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.46 |
| 100 day DMA | 46.83 |
| 150 day DMA | 46.97 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.04 | 48.79 |
| 12 day EMA | 48.81 | 48.68 | 48.52 |
| 20 day EMA | 48.63 | 48.54 | 48.43 |
| 35 day EMA | 48.52 | 48.46 | 48.4 |
| 50 day EMA | 48.45 | 48.41 | 48.36 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 48.92 | 48.5 |
| 12 day SMA | 48.51 | 48.5 | 48.45 |
| 20 day SMA | 48.67 | 48.68 | 48.66 |
| 35 day SMA | 48.18 | 48.11 | 48.04 |
| 50 day SMA | 48.46 | 48.43 | 48.39 |
| 100 day SMA | 46.83 | 46.78 | 46.75 |
| 150 day SMA | 46.97 | 46.97 | 46.97 |
| 200 day SMA | 47.67 | 47.68 | 47.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.