Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 42.98 and 43.93
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.193333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.14 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.29 (-0.16%) | 42.67 | 42.67 - 43.62 | 0.2758 times | Wed 01 April 2026 | 43.36 (0.18%) | 43.49 | 43.18 - 43.64 | 1.8733 times | Tue 31 March 2026 | 43.28 (2.88%) | 42.51 | 42.51 - 43.28 | 0.1107 times | Mon 30 March 2026 | 42.07 (0.12%) | 42.48 | 41.99 - 42.57 | 0.3664 times | Fri 27 March 2026 | 42.02 (-2.98%) | 42.73 | 42.02 - 43.02 | 0.3518 times | Thu 26 March 2026 | 43.31 (-0.71%) | 43.05 | 43.05 - 44.07 | 0.3336 times | Wed 25 March 2026 | 43.62 (0.09%) | 43.93 | 43.41 - 43.93 | 2.8355 times | Tue 24 March 2026 | 43.58 (-2.11%) | 43.88 | 43.53 - 43.88 | 2.9959 times | Mon 23 March 2026 | 44.52 (1.39%) | 44.61 | 44.52 - 44.88 | 0.4854 times | Fri 20 March 2026 | 43.91 (-1.39%) | 44.09 | 43.75 - 44.17 | 0.3718 times | Thu 19 March 2026 | 44.53 (-1.2%) | 44.49 | 44.17 - 44.59 | 0.4404 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 42.64 and 44.29
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.973333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.29 (3.02%) | 42.48 | 41.99 - 43.64 | 1.1152 times | Fri 27 March 2026 | 42.02 (-4.3%) | 44.61 | 42.02 - 44.88 | 2.9735 times | Fri 20 March 2026 | 43.91 (-0.9%) | 44.69 | 43.75 - 45.19 | 1.4541 times | Fri 13 March 2026 | 44.31 (-3.15%) | 44.60 | 44.26 - 45.88 | 0.6049 times | Fri 06 March 2026 | 45.75 (-0.74%) | 45.90 | 44.66 - 46.16 | 0.9492 times | Fri 27 February 2026 | 46.09 (0.33%) | 45.50 | 44.60 - 46.37 | 0.6262 times | Fri 20 February 2026 | 45.94 (0.42%) | 45.53 | 45.14 - 46.31 | 0.7908 times | Fri 13 February 2026 | 45.75 (0%) | 45.29 | 45.29 - 45.91 | 0.1591 times | Fri 13 February 2026 | 45.75 (-0.13%) | 45.81 | 44.92 - 46.89 | 0.5833 times | Fri 06 February 2026 | 45.81 (-2.45%) | 46.93 | 44.46 - 47.06 | 0.7437 times | Fri 30 January 2026 | 46.96 (-3.73%) | 48.56 | 46.96 - 49.04 | 0.6464 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 42.5 and 43.47
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.29 (0.02%) | 43.49 | 42.67 - 43.64 | 0.4039 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 2.7372 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 1.2849 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.8506 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.5928 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.5931 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.9111 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.7794 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.6946 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 1.1522 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 2.2678 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43.55 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.89 |
| 50 day DMA | 45.52 |
| 100 day DMA | 47.31 |
| 150 day DMA | 48.56 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.1 | 42.97 |
| 12 day EMA | 43.54 | 43.59 | 43.63 |
| 20 day EMA | 44.03 | 44.11 | 44.19 |
| 35 day EMA | 44.79 | 44.88 | 44.97 |
| 50 day EMA | 45.52 | 45.61 | 45.7 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.81 | 42.86 |
| 12 day SMA | 43.55 | 43.68 | 43.76 |
| 20 day SMA | 44.23 | 44.37 | 44.49 |
| 35 day SMA | 44.89 | 44.96 | 45.05 |
| 50 day SMA | 45.52 | 45.61 | 45.7 |
| 100 day SMA | 47.31 | 47.37 | 47.44 |
| 150 day SMA | 48.56 | 48.61 | 48.65 |
| 200 day SMA | 48.69 | 48.71 | 48.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.