Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 50.61 and 51.12
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.726666666667 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.24 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.77 (-1.19%) | 50.74 | 50.45 - 50.96 | 0.9334 times | Fri 25 September 2026 | 51.38 (1.24%) | 51.33 | 51.33 - 51.46 | 0.726 times | Thu 24 September 2026 | 50.75 (-1.55%) | 51.35 | 50.75 - 51.35 | 0.1659 times | Wed 23 September 2026 | 51.55 (-0.58%) | 51.54 | 51.49 - 51.78 | 0.9852 times | Tue 22 September 2026 | 51.85 (0.43%) | 51.23 | 51.23 - 51.85 | 0.9852 times | Mon 21 September 2026 | 51.63 (1.1%) | 51.73 | 51.63 - 51.73 | 0.1706 times | Fri 18 September 2026 | 51.07 (-1.12%) | 51.60 | 51.03 - 51.60 | 4.9261 times | Thu 17 September 2026 | 51.65 (1.23%) | 51.66 | 51.64 - 51.68 | 0.5502 times | Wed 16 September 2026 | 51.02 (-0.86%) | 51.63 | 51.01 - 51.63 | 0.503 times | Tue 15 September 2026 | 51.46 (-0.91%) | 51.46 | 51.46 - 51.46 | 0.0544 times | Mon 14 September 2026 | 51.93 (2.47%) | 50.76 | 50.76 - 51.93 | 2.0617 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 50.61 and 51.12
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.77 (-1.19%) | 50.74 | 50.45 - 50.96 | 0.0786 times | Fri 25 September 2026 | 51.38 (0.61%) | 51.73 | 50.75 - 51.85 | 0.2554 times | Fri 18 September 2026 | 51.07 (0.77%) | 50.76 | 50.76 - 51.93 | 0.6816 times | Fri 11 September 2026 | 50.68 (-2.82%) | 51.31 | 50.35 - 51.39 | 4.7109 times | Fri 04 September 2026 | 52.15 (-2.3%) | 52.98 | 51.68 - 53.31 | 0.5339 times | Fri 28 August 2026 | 53.38 (0.89%) | 52.66 | 51.73 - 53.89 | 0.5327 times | Fri 21 August 2026 | 52.91 (-0.92%) | 52.67 | 50.86 - 53.07 | 0.491 times | Fri 14 August 2026 | 53.40 (2.36%) | 51.82 | 51.82 - 53.78 | 1.126 times | Fri 07 August 2026 | 52.17 (5.33%) | 50.61 | 50.57 - 52.17 | 1.2267 times | Fri 31 July 2026 | 49.53 (4.36%) | 45.98 | 45.98 - 50.03 | 0.3633 times | Fri 24 July 2026 | 47.46 (0%) | 47.73 | 47.44 - 47.73 | 0.0344 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 49.31 and 51.82
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.77 (-4.76%) | 52.17 | 50.35 - 52.86 | 1.3414 times | Mon 31 August 2026 | 53.31 (7.63%) | 50.61 | 50.57 - 53.89 | 0.809 times | Fri 31 July 2026 | 49.53 (2.97%) | 49.07 | 45.98 - 50.39 | 0.6806 times | Tue 30 June 2026 | 48.10 (-4.22%) | 50.74 | 46.07 - 52.23 | 1.9895 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.6884 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.164 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 1.6663 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 0.7822 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.5178 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.3609 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.361 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.31 |
| 20 day DMA | 51.51 |
| 35 day DMA | 52.07 |
| 50 day DMA | 51.29 |
| 100 day DMA | 49.74 |
| 150 day DMA | 48.15 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.31 | 51.28 |
| 12 day EMA | 51.33 | 51.43 | 51.44 |
| 20 day EMA | 51.44 | 51.51 | 51.52 |
| 35 day EMA | 51.23 | 51.26 | 51.25 |
| 50 day EMA | 51.11 | 51.12 | 51.11 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.43 | 51.37 |
| 12 day SMA | 51.31 | 51.28 | 51.22 |
| 20 day SMA | 51.51 | 51.64 | 51.76 |
| 35 day SMA | 52.07 | 52.11 | 52.11 |
| 50 day SMA | 51.29 | 51.25 | 51.2 |
| 100 day SMA | 49.74 | 49.7 | 49.65 |
| 150 day SMA | 48.15 | 48.11 | 48.07 |
| 200 day SMA | 48.09 | 48.08 | 48.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.