Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 56.52 and 57.02
| Daily Target 1 | 56.41 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 56.913333333333 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.41 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.82 (-0.58%) | 57.03 | 56.71 - 57.21 | 1.8395 times | Fri 25 September 2026 | 57.15 (0.09%) | 56.89 | 56.78 - 57.19 | 1.036 times | Thu 24 September 2026 | 57.10 (-0.05%) | 57.17 | 56.93 - 57.29 | 0.9665 times | Wed 23 September 2026 | 57.13 (-1.53%) | 57.47 | 56.90 - 57.47 | 1.1184 times | Tue 22 September 2026 | 58.02 (-0.14%) | 57.96 | 57.68 - 58.08 | 1.1184 times | Mon 21 September 2026 | 58.10 (0.71%) | 58.22 | 57.99 - 58.22 | 1.4137 times | Fri 18 September 2026 | 57.69 (-1.2%) | 57.66 | 57.53 - 57.79 | 0.7825 times | Thu 17 September 2026 | 58.39 (1.09%) | 58.34 | 58.33 - 58.52 | 0.46 times | Wed 16 September 2026 | 57.76 (-0.53%) | 58.20 | 57.50 - 58.30 | 0.7426 times | Tue 15 September 2026 | 58.07 (-0.26%) | 58.06 | 57.87 - 58.11 | 0.5225 times | Mon 14 September 2026 | 58.22 (-0.29%) | 58.08 | 57.95 - 58.42 | 0.3693 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.52 and 57.02
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 56.913333333333 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.82 (-0.58%) | 57.03 | 56.71 - 57.21 | 0.4423 times | Fri 25 September 2026 | 57.15 (-0.94%) | 58.22 | 56.78 - 58.22 | 1.3594 times | Fri 18 September 2026 | 57.69 (-1.2%) | 58.08 | 57.50 - 58.52 | 0.6918 times | Fri 11 September 2026 | 58.39 (-0.92%) | 58.85 | 57.91 - 58.85 | 1.0768 times | Fri 04 September 2026 | 58.93 (1.1%) | 58.66 | 58.13 - 59.03 | 0.7613 times | Fri 28 August 2026 | 58.29 (-1.12%) | 58.93 | 57.49 - 59.18 | 1.4639 times | Fri 21 August 2026 | 58.95 (1.06%) | 58.37 | 58.04 - 58.99 | 1.0768 times | Fri 14 August 2026 | 58.33 (-0.09%) | 58.16 | 57.96 - 58.51 | 0.6607 times | Fri 07 August 2026 | 58.38 (1.41%) | 57.66 | 56.85 - 58.46 | 1.0588 times | Fri 31 July 2026 | 57.57 (2.46%) | 56.47 | 56.35 - 57.94 | 1.4083 times | Fri 24 July 2026 | 56.19 (0%) | 56.10 | 56.10 - 56.48 | 0.2886 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.61 and 57.93
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.82 (-2.89%) | 58.29 | 56.71 - 59.03 | 0.451 times | Mon 31 August 2026 | 58.51 (1.63%) | 57.66 | 56.85 - 59.18 | 0.4678 times | Fri 31 July 2026 | 57.57 (6.39%) | 53.56 | 53.35 - 57.94 | 0.6766 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.8264 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.566 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.2485 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.391 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.5462 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.072 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.7545 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.4557 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 57.74 |
| 20 day DMA | 58.04 |
| 35 day DMA | 58.21 |
| 50 day DMA | 57.86 |
| 100 day DMA | 56.76 |
| 150 day DMA | 56.22 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 57.4 | 57.53 |
| 12 day EMA | 57.61 | 57.75 | 57.86 |
| 20 day EMA | 57.81 | 57.91 | 57.99 |
| 35 day EMA | 57.74 | 57.79 | 57.83 |
| 50 day EMA | 57.61 | 57.64 | 57.66 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 57.5 | 57.61 |
| 12 day SMA | 57.74 | 57.84 | 57.94 |
| 20 day SMA | 58.04 | 58.11 | 58.17 |
| 35 day SMA | 58.21 | 58.26 | 58.28 |
| 50 day SMA | 57.86 | 57.83 | 57.8 |
| 100 day SMA | 56.76 | 56.76 | 56.76 |
| 150 day SMA | 56.22 | 56.22 | 56.22 |
| 200 day SMA | 55.56 | 55.53 | 55.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.