Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 56.9 and 57.71
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.486666666667 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 58.3 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.57 (-0.31%) | 57.85 | 57.04 - 57.85 | 0.5828 times | Thu 30 July 2026 | 57.75 (1.83%) | 57.43 | 57.41 - 57.94 | 1.4287 times | Wed 29 July 2026 | 56.71 (0.28%) | 56.59 | 56.40 - 57.08 | 2.2959 times | Tue 28 July 2026 | 56.55 (0.09%) | 56.45 | 56.45 - 56.76 | 0.728 times | Mon 27 July 2026 | 56.50 (0.55%) | 56.47 | 56.35 - 56.59 | 0.5145 times | Fri 24 July 2026 | 56.19 (0%) | 56.10 | 56.10 - 56.48 | 1.1373 times | Fri 24 July 2026 | 56.19 (0.54%) | 56.10 | 56.10 - 56.48 | 1.1373 times | Thu 23 July 2026 | 55.89 (-0.96%) | 55.78 | 55.68 - 55.98 | 0.8681 times | Wed 22 July 2026 | 56.43 (1.02%) | 56.43 | 56.37 - 56.60 | 0.7297 times | Tue 21 July 2026 | 55.86 (0.72%) | 55.77 | 55.58 - 55.91 | 0.5778 times | Mon 20 July 2026 | 55.46 (-0.36%) | 55.72 | 55.36 - 55.72 | 0.4565 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.96 and 58.55
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 57.286666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.57 (2.46%) | 56.47 | 56.35 - 57.94 | 0.6017 times | Fri 24 July 2026 | 56.19 (0%) | 56.10 | 56.10 - 56.48 | 0.1233 times | Fri 24 July 2026 | 56.19 (0.95%) | 55.72 | 55.36 - 56.60 | 0.4087 times | Fri 17 July 2026 | 55.66 (1.07%) | 55.19 | 54.99 - 55.83 | 0.5217 times | Fri 10 July 2026 | 55.07 (0.66%) | 54.86 | 54.16 - 55.35 | 0.6168 times | Thu 02 July 2026 | 54.71 (1.48%) | 54.20 | 53.35 - 54.98 | 0.8471 times | Fri 26 June 2026 | 53.91 (-3.44%) | 55.75 | 53.91 - 56.01 | 3.6548 times | Thu 18 June 2026 | 55.83 (-1.12%) | 56.69 | 55.78 - 56.88 | 0.4122 times | Fri 12 June 2026 | 56.46 (2.6%) | 55.38 | 54.72 - 56.60 | 1.1167 times | Fri 05 June 2026 | 55.03 (-2.52%) | 56.02 | 54.86 - 56.55 | 1.6969 times | Fri 29 May 2026 | 56.45 (0.09%) | 57.00 | 56.25 - 57.10 | 0.5837 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.46 and 60.05
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.57 (6.39%) | 53.56 | 53.35 - 57.94 | 0.6701 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.8089 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.5606 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.2366 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.3777 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.5314 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.0618 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.7472 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.4513 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.5543 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.6189 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.4 |
| 20 day DMA | 55.9 |
| 35 day DMA | 55.58 |
| 50 day DMA | 55.71 |
| 100 day DMA | 55.49 |
| 150 day DMA | 55.15 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 56.88 | 56.45 |
| 12 day EMA | 56.53 | 56.34 | 56.08 |
| 20 day EMA | 56.18 | 56.03 | 55.85 |
| 35 day EMA | 56.02 | 55.93 | 55.82 |
| 50 day EMA | 55.89 | 55.82 | 55.74 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 56.74 | 56.43 |
| 12 day SMA | 56.4 | 56.23 | 56.07 |
| 20 day SMA | 55.9 | 55.77 | 55.62 |
| 35 day SMA | 55.58 | 55.54 | 55.46 |
| 50 day SMA | 55.71 | 55.7 | 55.66 |
| 100 day SMA | 55.49 | 55.46 | 55.42 |
| 150 day SMA | 55.15 | 55.11 | 55.07 |
| 200 day SMA | 53.83 | 53.79 | 53.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.