Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 52.37 and 52.94
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 52.816666666667 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 53.39 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.72 (0.63%) | 53.01 | 52.58 - 53.15 | 0.7164 times | Fri 27 March 2026 | 52.39 (-0.59%) | 52.64 | 52.39 - 52.90 | 0.4468 times | Thu 26 March 2026 | 52.70 (-1.46%) | 52.95 | 52.64 - 53.25 | 0.8097 times | Wed 25 March 2026 | 53.48 (0.98%) | 53.59 | 53.40 - 53.79 | 0.6567 times | Tue 24 March 2026 | 52.96 (0.13%) | 52.60 | 52.50 - 53.81 | 0.6106 times | Mon 23 March 2026 | 52.89 (1.09%) | 52.75 | 52.56 - 53.50 | 2.8129 times | Fri 20 March 2026 | 52.32 (-2.59%) | 53.41 | 52.09 - 53.41 | 1.2147 times | Thu 19 March 2026 | 53.71 (-1.12%) | 52.87 | 52.82 - 53.90 | 0.8569 times | Tue 17 March 2026 | 54.32 (0.7%) | 54.41 | 54.27 - 54.59 | 0.5748 times | Mon 16 March 2026 | 53.94 (1.6%) | 53.69 | 53.66 - 54.04 | 1.3006 times | Fri 13 March 2026 | 53.09 (-0.88%) | 56.04 | 53.08 - 56.04 | 0.7164 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 52.37 and 52.94
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 52.816666666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.72 (0.63%) | 53.01 | 52.58 - 53.15 | 0.1444 times | Fri 27 March 2026 | 52.39 (0.13%) | 52.75 | 52.39 - 53.81 | 1.0756 times | Fri 20 March 2026 | 52.32 (-1.45%) | 53.69 | 52.09 - 54.59 | 0.7955 times | Fri 13 March 2026 | 53.09 (-1.9%) | 53.38 | 53.00 - 56.04 | 1.0437 times | Fri 06 March 2026 | 54.12 (-6.01%) | 56.53 | 53.39 - 56.83 | 1.5898 times | Fri 27 February 2026 | 57.58 (1.43%) | 56.86 | 56.67 - 57.81 | 0.7385 times | Fri 20 February 2026 | 56.77 (1.19%) | 56.02 | 55.85 - 56.81 | 0.4845 times | Fri 13 February 2026 | 56.10 (0%) | 55.95 | 55.74 - 56.23 | 0.1644 times | Fri 13 February 2026 | 56.10 (0.32%) | 56.05 | 55.74 - 56.86 | 1.3198 times | Fri 06 February 2026 | 55.92 (2.81%) | 54.29 | 54.29 - 56.07 | 2.6437 times | Fri 30 January 2026 | 54.39 (1.99%) | 53.69 | 53.65 - 55.50 | 1.4445 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 50.04 and 54.78
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 53.88 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.72 (-8.44%) | 56.53 | 52.09 - 56.83 | 1.5306 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.7617 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2215 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.8596 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5192 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6377 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7119 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.6825 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.848 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.2273 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.1992 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.82 |
| 35 day DMA | 55.05 |
| 50 day DMA | 54.78 |
| 100 day DMA | 52.74 |
| 150 day DMA | 51.51 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.84 | 53.07 |
| 12 day EMA | 53.27 | 53.37 | 53.55 |
| 20 day EMA | 53.73 | 53.84 | 53.99 |
| 35 day EMA | 53.99 | 54.06 | 54.16 |
| 50 day EMA | 54.39 | 54.46 | 54.54 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.88 | 52.87 |
| 12 day SMA | 53.17 | 53.31 | 53.48 |
| 20 day SMA | 53.82 | 54.06 | 54.32 |
| 35 day SMA | 55.05 | 55.14 | 55.22 |
| 50 day SMA | 54.78 | 54.78 | 54.78 |
| 100 day SMA | 52.74 | 52.7 | 52.67 |
| 150 day SMA | 51.51 | 51.48 | 51.46 |
| 200 day SMA | 50.37 | 50.34 | 50.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.