UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 15.89 and 17.01

Daily Target 114.96
Daily Target 215.69
Daily Target 316.083333333333
Daily Target 416.81
Daily Target 517.2

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Mon 30 March 2026 16.41 (2.05%) 15.92 15.36 - 16.48 0.8821 times
Fri 27 March 2026 16.08 (-3.31%) 16.78 16.00 - 16.78 0.5612 times
Thu 26 March 2026 16.63 (-3.15%) 17.09 16.46 - 17.17 0.7684 times
Wed 25 March 2026 17.17 (0.23%) 17.32 16.95 - 17.32 1.014 times
Tue 24 March 2026 17.13 (-3.87%) 17.75 16.75 - 17.75 1.1494 times
Mon 23 March 2026 17.82 (-2.41%) 18.82 17.72 - 19.01 1.9945 times
Fri 20 March 2026 18.26 (0.27%) 18.09 17.65 - 18.27 1.0412 times
Thu 19 March 2026 18.21 (-2.88%) 18.38 18.00 - 18.70 1.2908 times
Tue 17 March 2026 18.75 (-2.14%) 18.84 18.42 - 19.04 0.6781 times
Mon 16 March 2026 19.16 (-0.62%) 19.23 19.04 - 19.56 0.6203 times
Fri 13 March 2026 19.28 (-0.52%) 19.44 19.14 - 19.66 0.3985 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 15.89 and 17.01

Weekly Target 114.96
Weekly Target 215.69
Weekly Target 316.083333333333
Weekly Target 416.81
Weekly Target 517.2

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Mon 30 March 2026 16.41 (2.05%) 15.92 15.36 - 16.48 0.3788 times
Fri 27 March 2026 16.08 (-11.94%) 18.82 16.00 - 19.01 2.3562 times
Fri 20 March 2026 18.26 (-5.29%) 19.23 17.65 - 19.56 1.5588 times
Fri 13 March 2026 19.28 (-4.03%) 19.57 18.92 - 21.13 1.7143 times
Fri 06 March 2026 20.09 (-2.1%) 19.09 19.09 - 20.91 1.9602 times
Fri 27 February 2026 20.52 (-3.53%) 21.18 20.38 - 21.95 0.2903 times
Fri 20 February 2026 21.27 (-1.98%) 21.48 20.53 - 22.66 0.6025 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.0472 times
Fri 13 February 2026 21.70 (-4.15%) 22.75 21.11 - 22.77 0.3925 times
Fri 06 February 2026 22.64 (-8.71%) 25.79 22.52 - 26.01 0.6992 times
Fri 30 January 2026 24.80 (-7.05%) 26.16 24.19 - 26.87 0.3768 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 13 and 18.77

Monthly Target 111.86
Monthly Target 214.14
Monthly Target 317.633333333333
Monthly Target 419.91
Monthly Target 523.4

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Mon 30 March 2026 16.41 (-20.03%) 19.09 15.36 - 21.13 2.4399 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.6221 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.6552 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.4301 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.6275 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.9236 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.7011 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.7015 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.1945 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.7044 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.5437 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.86
20 day DMA 18.77
35 day DMA 19.94
50 day DMA 21.67
100 day DMA 26.98
150 day DMA 29.42
200 day DMA 31.14

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.9317.35
12 day EMA17.717.9318.27
20 day EMA18.6218.8519.14
35 day EMA20.2520.4820.74
50 day EMA21.7721.9922.23

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.9717.4
12 day SMA17.8618.1418.53
20 day SMA18.7718.9819.23
35 day SMA19.9420.1220.33
50 day SMA21.6721.9122.15
100 day SMA26.9827.1627.35
150 day SMA29.4229.5429.68
200 day SMA31.1431.2631.38
Back to top | Use Dark Theme