UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 15.04 and 15.47

Daily Target 114.7
Daily Target 214.94
Daily Target 315.126666666667
Daily Target 415.37
Daily Target 515.56

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Mon 28 September 2026 15.19 (-0.26%) 14.88 14.88 - 15.31 0.6439 times
Fri 25 September 2026 15.23 (1.94%) 15.30 15.09 - 15.40 0.8885 times
Thu 24 September 2026 14.94 (-0.8%) 14.99 14.56 - 15.00 1.3444 times
Wed 23 September 2026 15.06 (-2.52%) 15.16 14.78 - 15.18 0.9584 times
Tue 22 September 2026 15.45 (2.25%) 15.46 15.00 - 15.59 1.2082 times
Mon 21 September 2026 15.11 (4.79%) 14.57 14.52 - 15.14 0.8097 times
Fri 18 September 2026 14.42 (0.49%) 14.41 14.24 - 14.52 0.8038 times
Thu 17 September 2026 14.35 (-1.31%) 14.53 14.33 - 14.79 0.6209 times
Wed 16 September 2026 14.54 (5.75%) 14.10 14.10 - 14.68 1.8327 times
Tue 15 September 2026 13.75 (-4.25%) 14.38 13.68 - 14.38 0.8895 times
Mon 14 September 2026 14.36 (1.77%) 13.76 13.72 - 14.50 1.2793 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 15.04 and 15.47

Weekly Target 114.7
Weekly Target 214.94
Weekly Target 315.126666666667
Weekly Target 415.37
Weekly Target 515.56

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Mon 28 September 2026 15.19 (-0.26%) 14.88 14.88 - 15.31 0.1974 times
Fri 25 September 2026 15.23 (5.62%) 14.57 14.52 - 15.59 1.5968 times
Fri 18 September 2026 14.42 (2.2%) 13.76 13.68 - 14.79 1.6633 times
Fri 11 September 2026 14.11 (-3.09%) 14.28 13.68 - 14.45 0.8898 times
Fri 04 September 2026 14.56 (-4.4%) 14.71 13.91 - 14.98 1.0036 times
Fri 28 August 2026 15.23 (3.18%) 14.97 14.74 - 15.85 1.0975 times
Fri 21 August 2026 14.76 (-5.26%) 15.51 14.25 - 15.60 1.8048 times
Fri 14 August 2026 15.58 (-14.25%) 17.71 15.48 - 17.71 0.7512 times
Fri 07 August 2026 18.17 (7.13%) 17.52 17.17 - 18.39 0.6124 times
Fri 31 July 2026 16.96 (0.06%) 17.71 16.88 - 18.27 0.3834 times
Fri 24 July 2026 16.95 (0%) 17.07 16.50 - 17.07 0.0756 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 14.44 and 16.35

Monthly Target 112.91
Monthly Target 214.05
Monthly Target 314.82
Monthly Target 415.96
Monthly Target 516.73

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Mon 28 September 2026 15.19 (3.97%) 14.20 13.68 - 15.59 1.5422 times
Mon 31 August 2026 14.61 (-13.86%) 17.52 14.25 - 18.39 1.3813 times
Fri 31 July 2026 16.96 (-20.56%) 21.45 16.50 - 21.76 0.6055 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 0.8718 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.0538 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.112 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.4769 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.3485 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.367 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.2409 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.3515 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.71
20 day DMA 14.54
35 day DMA 14.9
50 day DMA 15.68
100 day DMA 17.44
150 day DMA 17.94
200 day DMA 20.33

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0314.93
12 day EMA14.8814.8214.75
20 day EMA14.8814.8514.81
35 day EMA15.315.3115.31
50 day EMA15.8415.8715.9

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1615
12 day SMA14.7114.6214.52
20 day SMA14.5414.5414.55
35 day SMA14.914.9915.06
50 day SMA15.6815.7315.79
100 day SMA17.4417.4817.52
150 day SMA17.9417.9818.02
200 day SMA20.3320.4120.49
Back to top | Use Dark Theme