Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 37.06 and 37.38
| Daily Target 1 | 37 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.316666666667 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.64 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.25 (-0.08%) | 37.47 | 37.19 - 37.51 | 1.1049 times | Fri 27 March 2026 | 37.28 (0.59%) | 37.46 | 35.25 - 37.46 | 4.1874 times | Thu 26 March 2026 | 37.06 (-0.56%) | 37.28 | 37.28 - 37.28 | 0 times | Wed 25 March 2026 | 37.27 (0.57%) | 37.27 | 37.27 - 37.27 | 0.1117 times | Tue 24 March 2026 | 37.06 (0.49%) | 37.19 | 37.06 - 37.33 | 0.8313 times | Mon 23 March 2026 | 36.88 (0.79%) | 36.59 | 36.59 - 36.94 | 1.7866 times | Fri 20 March 2026 | 36.59 (-0.54%) | 36.89 | 36.59 - 36.89 | 0.3177 times | Thu 19 March 2026 | 36.79 (-2.21%) | 36.84 | 36.79 - 36.84 | 0.2725 times | Tue 17 March 2026 | 37.62 (0.35%) | 37.62 | 37.62 - 37.62 | 0.2155 times | Mon 16 March 2026 | 37.49 (0.29%) | 37.49 | 37.49 - 37.60 | 1.1725 times | Fri 13 March 2026 | 37.38 (0.59%) | 37.48 | 37.35 - 37.51 | 1.3595 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 37.06 and 37.38
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.25 (-0.08%) | 37.47 | 37.19 - 37.51 | 0.179 times | Fri 27 March 2026 | 37.28 (1.89%) | 36.59 | 35.25 - 37.46 | 1.1203 times | Fri 20 March 2026 | 36.59 (-2.11%) | 37.49 | 36.59 - 37.62 | 0.3204 times | Fri 13 March 2026 | 37.38 (-0.11%) | 37.07 | 37.07 - 37.52 | 0.8037 times | Fri 06 March 2026 | 37.42 (-2.63%) | 38.37 | 37.38 - 38.41 | 0.9148 times | Fri 27 February 2026 | 38.43 (1.13%) | 37.89 | 37.89 - 38.43 | 1.0446 times | Fri 20 February 2026 | 38.00 (-0.39%) | 38.16 | 37.85 - 38.16 | 0.8038 times | Fri 13 February 2026 | 38.15 (0%) | 38.31 | 38.15 - 38.31 | 0.5697 times | Fri 13 February 2026 | 38.15 (1.65%) | 37.44 | 37.26 - 38.31 | 2.7468 times | Fri 06 February 2026 | 37.53 (4.25%) | 36.15 | 36.04 - 37.53 | 1.4969 times | Fri 30 January 2026 | 36.00 (2.56%) | 35.12 | 35.12 - 36.00 | 0.5947 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 34.67 and 37.83
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.25 (-3.07%) | 38.37 | 35.25 - 38.41 | 0.5298 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.0573 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 0.8594 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 0.8511 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 0.8593 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.5392 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 0.8769 times | Fri 29 August 2025 | 34.31 (4.54%) | 32.73 | 32.54 - 34.51 | 0.5898 times | Thu 31 July 2025 | 32.82 (0.55%) | 32.40 | 32.40 - 33.79 | 1.7237 times | Mon 30 June 2025 | 32.64 (1.94%) | 31.93 | 31.89 - 32.75 | 1.1137 times | Fri 30 May 2025 | 32.02 (1.33%) | 31.43 | 31.29 - 32.51 | 1.7537 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.11 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.15 | 37.08 |
| 12 day EMA | 37.21 | 37.2 | 37.19 |
| 20 day EMA | 37.28 | 37.28 | 37.28 |
| 35 day EMA | 37.05 | 37.04 | 37.03 |
| 50 day EMA | 36.92 | 36.91 | 36.9 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.11 | 36.97 |
| 12 day SMA | 37.15 | 37.15 | 37.14 |
| 20 day SMA | 37.36 | 37.42 | 37.46 |
| 35 day SMA | 37.65 | 37.65 | 37.65 |
| 50 day SMA | 37.11 | 37.07 | 37.02 |
| 100 day SMA | 35.5 | 35.46 | 35.41 |
| 150 day SMA | 34.9 | 34.88 | 34.86 |
| 200 day SMA | 34.47 | 34.44 | 34.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.