Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 38.46 and 38.56
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.533333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.63 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.54 (-0.05%) | 38.58 | 38.48 - 38.58 | 1.2606 times | Fri 25 September 2026 | 38.56 (-0.9%) | 38.51 | 38.48 - 38.56 | 2.5271 times | Thu 24 September 2026 | 38.91 (0.72%) | 38.91 | 38.91 - 38.91 | 0.1921 times | Wed 23 September 2026 | 38.63 (-0.41%) | 38.69 | 38.60 - 38.69 | 1.8538 times | Tue 22 September 2026 | 38.79 (0.03%) | 38.78 | 38.77 - 38.83 | 1.483 times | Mon 21 September 2026 | 38.78 (-0.23%) | 38.76 | 38.76 - 38.86 | 0.7645 times | Fri 18 September 2026 | 38.87 (-0.51%) | 38.82 | 38.82 - 38.87 | 0.5191 times | Thu 17 September 2026 | 39.07 (-0.03%) | 39.07 | 39.07 - 39.07 | 0.4049 times | Wed 16 September 2026 | 39.08 (-0.91%) | 39.50 | 39.08 - 39.50 | 0.6807 times | Tue 15 September 2026 | 39.44 (-0.13%) | 39.44 | 39.44 - 39.44 | 0.3144 times | Mon 14 September 2026 | 39.49 (0.05%) | 39.56 | 39.49 - 39.56 | 2.1311 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 38.46 and 38.56
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.54 (-0.05%) | 38.58 | 38.48 - 38.58 | 0.1683 times | Fri 25 September 2026 | 38.56 (-0.8%) | 38.76 | 38.48 - 38.91 | 0.9107 times | Fri 18 September 2026 | 38.87 (-1.52%) | 39.56 | 38.82 - 39.56 | 0.5408 times | Fri 11 September 2026 | 39.47 (-0.35%) | 39.55 | 39.31 - 39.59 | 0.5842 times | Fri 04 September 2026 | 39.61 (-0.38%) | 39.73 | 39.61 - 40.02 | 0.3934 times | Fri 28 August 2026 | 39.76 (-0.85%) | 40.08 | 39.67 - 40.25 | 0.8911 times | Fri 21 August 2026 | 40.10 (1.42%) | 39.38 | 39.38 - 40.35 | 0.6775 times | Fri 14 August 2026 | 39.54 (1.72%) | 38.82 | 38.82 - 39.54 | 2.7745 times | Fri 07 August 2026 | 38.87 (0.73%) | 38.53 | 38.21 - 38.88 | 1.7386 times | Fri 31 July 2026 | 38.59 (-0.28%) | 38.65 | 38.34 - 39.42 | 1.3208 times | Fri 24 July 2026 | 38.70 (0%) | 38.34 | 38.34 - 38.74 | 0.073 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 37.74 and 39.28
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.54 (-2.97%) | 39.74 | 38.48 - 40.02 | 0.5248 times | Mon 31 August 2026 | 39.72 (2.93%) | 38.53 | 38.21 - 40.35 | 1.2492 times | Fri 31 July 2026 | 38.59 (3.51%) | 36.88 | 36.88 - 39.42 | 0.9151 times | Tue 30 June 2026 | 37.28 (-1.48%) | 37.34 | 37.23 - 38.18 | 0.4169 times | Fri 29 May 2026 | 37.84 (-0.32%) | 37.90 | 37.24 - 38.70 | 0.7857 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.4399 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.7653 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.491 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 1.212 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 1.2002 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 1.2118 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.76 | 38.86 |
| 12 day EMA | 38.92 | 38.99 | 39.07 |
| 20 day EMA | 39.07 | 39.13 | 39.19 |
| 35 day EMA | 39.07 | 39.1 | 39.13 |
| 50 day EMA | 39.03 | 39.05 | 39.07 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.73 | 38.8 |
| 12 day SMA | 38.97 | 39.03 | 39.1 |
| 20 day SMA | 39.24 | 39.3 | 39.35 |
| 35 day SMA | 39.43 | 39.44 | 39.44 |
| 50 day SMA | 39.2 | 39.19 | 39.18 |
| 100 day SMA | 38.46 | 38.46 | 38.45 |
| 150 day SMA | 38.07 | 38.06 | 38.06 |
| 200 day SMA | 37.45 | 37.43 | 37.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.