Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 38.47 and 38.72
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.506666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 38.76 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.59 (-0.05%) | 38.34 | 38.34 - 38.59 | 0.4346 times | Thu 30 July 2026 | 38.61 (-1.18%) | 38.49 | 38.37 - 38.61 | 0.3863 times | Wed 29 July 2026 | 39.07 (-0.53%) | 39.42 | 39.07 - 39.42 | 6.7757 times | Tue 28 July 2026 | 39.28 (1.16%) | 39.28 | 39.28 - 39.28 | 0.0734 times | Mon 27 July 2026 | 38.83 (0.34%) | 38.65 | 38.65 - 38.86 | 0.9187 times | Fri 24 July 2026 | 38.70 (0%) | 38.34 | 38.34 - 38.74 | 0.4745 times | Fri 24 July 2026 | 38.70 (0.78%) | 38.34 | 38.34 - 38.74 | 0.4745 times | Thu 23 July 2026 | 38.40 (0.03%) | 38.28 | 38.28 - 38.40 | 0.3335 times | Wed 22 July 2026 | 38.39 (0.92%) | 38.39 | 38.39 - 38.39 | 0.0644 times | Tue 21 July 2026 | 38.04 (-0.03%) | 38.04 | 38.04 - 38.04 | 0.0644 times | Mon 20 July 2026 | 38.05 (0.11%) | 38.22 | 38.05 - 38.22 | 0.8144 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 37.93 and 39.01
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.59 (-0.28%) | 38.65 | 38.34 - 39.42 | 2.0269 times | Fri 24 July 2026 | 38.70 (0%) | 38.34 | 38.34 - 38.74 | 0.112 times | Fri 24 July 2026 | 38.70 (1.82%) | 38.22 | 38.04 - 38.74 | 0.4133 times | Fri 17 July 2026 | 38.01 (1.12%) | 37.78 | 37.47 - 38.55 | 2.8946 times | Fri 10 July 2026 | 37.59 (1.65%) | 37.67 | 37.46 - 38.08 | 1.0452 times | Thu 02 July 2026 | 36.98 (-2.27%) | 37.78 | 36.88 - 37.78 | 0.7775 times | Fri 26 June 2026 | 37.84 (1.37%) | 37.59 | 37.47 - 37.90 | 0.66 times | Thu 18 June 2026 | 37.33 (-2.18%) | 38.07 | 37.31 - 38.14 | 0.8556 times | Fri 12 June 2026 | 38.16 (0.98%) | 37.52 | 37.43 - 38.18 | 0.7295 times | Fri 05 June 2026 | 37.79 (-0.13%) | 37.34 | 37.34 - 37.79 | 0.4856 times | Fri 29 May 2026 | 37.84 (-0.94%) | 38.60 | 37.83 - 38.60 | 1.1657 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 37.74 and 40.28
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.59 (3.51%) | 36.88 | 36.88 - 39.42 | 0.7883 times | Tue 30 June 2026 | 37.28 (-1.48%) | 37.34 | 37.23 - 38.18 | 0.3591 times | Fri 29 May 2026 | 37.84 (-0.32%) | 37.90 | 37.24 - 38.70 | 0.6768 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.2404 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.6593 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.2844 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 1.0441 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 1.0339 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 1.0439 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.8698 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 1.0652 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.22 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.81 | 38.91 |
| 12 day EMA | 38.55 | 38.54 | 38.53 |
| 20 day EMA | 38.35 | 38.32 | 38.29 |
| 35 day EMA | 38.17 | 38.15 | 38.12 |
| 50 day EMA | 38.02 | 38 | 37.97 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.9 | 38.92 |
| 12 day SMA | 38.56 | 38.53 | 38.44 |
| 20 day SMA | 38.22 | 38.16 | 38.08 |
| 35 day SMA | 37.94 | 37.92 | 37.9 |
| 50 day SMA | 37.92 | 37.91 | 37.89 |
| 100 day SMA | 37.58 | 37.56 | 37.55 |
| 150 day SMA | 37.17 | 37.14 | 37.11 |
| 200 day SMA | 36.3 | 36.27 | 36.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.