Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 69.37 and 71.62
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 71.213333333333 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 73.46 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.57 (-3.29%) | 72.00 | 70.41 - 72.66 | 0.3642 times | Thu 26 March 2026 | 72.97 (-7.06%) | 78.35 | 72.97 - 78.35 | 0.7358 times | Wed 25 March 2026 | 78.51 (2.13%) | 79.70 | 77.50 - 79.70 | 0.7942 times | Tue 24 March 2026 | 76.87 (1.6%) | 73.83 | 73.29 - 77.53 | 1.3316 times | Mon 23 March 2026 | 75.66 (3.47%) | 77.09 | 75.66 - 79.94 | 2.5337 times | Fri 20 March 2026 | 73.12 (-4.82%) | 77.61 | 72.01 - 77.61 | 0.6458 times | Thu 19 March 2026 | 76.82 (-4.35%) | 77.11 | 74.37 - 77.84 | 1.0407 times | Tue 17 March 2026 | 80.31 (1.01%) | 80.00 | 78.89 - 81.18 | 0.4032 times | Mon 16 March 2026 | 79.51 (2.59%) | 79.53 | 78.98 - 80.82 | 1.3259 times | Fri 13 March 2026 | 77.50 (-1.25%) | 80.05 | 76.92 - 80.51 | 0.825 times | Thu 12 March 2026 | 78.48 (-7.81%) | 82.95 | 78.42 - 82.95 | 1.6607 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 65.73 and 75.26
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 73.64 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.8203 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.4865 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.8787 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.7544 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.1417 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.1397 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2206 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.5272 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.6183 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.4128 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.6899 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 55.23 and 85.76
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 80.64 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.57 (-27.9%) | 95.80 | 70.41 - 100.94 | 1.3498 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.9348 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0744 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.1493 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4359 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7275 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.769 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7424 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.0795 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7373 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.1236 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 77.12 |
| 20 day DMA | 83.11 |
| 35 day DMA | 88.02 |
| 50 day DMA | 86.13 |
| 100 day DMA | 78.85 |
| 150 day DMA | 77.03 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 75.92 | 77.4 |
| 12 day EMA | 77.72 | 79.02 | 80.12 |
| 20 day EMA | 80.76 | 81.83 | 82.76 |
| 35 day EMA | 82.53 | 83.23 | 83.83 |
| 50 day EMA | 84.28 | 84.84 | 85.32 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 75.43 | 76.2 |
| 12 day SMA | 77.12 | 78.38 | 79.57 |
| 20 day SMA | 83.11 | 84.43 | 85.54 |
| 35 day SMA | 88.02 | 88.42 | 88.8 |
| 50 day SMA | 86.13 | 86.3 | 86.43 |
| 100 day SMA | 78.85 | 78.9 | 78.93 |
| 150 day SMA | 77.03 | 77.03 | 77.02 |
| 200 day SMA | 75.22 | 75.19 | 75.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.