Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 87.77 and 89.31
| Daily Target 1 | 86.57 |
| Daily Target 2 | 87.43 |
| Daily Target 3 | 88.106666666667 |
| Daily Target 4 | 88.97 |
| Daily Target 5 | 89.65 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.30 (-1.26%) | 88.26 | 87.24 - 88.78 | 0.3187 times | Tue 12 May 2026 | 89.43 (-1.31%) | 89.47 | 85.99 - 89.66 | 0.4451 times | Mon 11 May 2026 | 90.62 (3.16%) | 87.71 | 87.29 - 90.91 | 1.1565 times | Fri 08 May 2026 | 87.84 (-1.28%) | 89.74 | 87.66 - 89.74 | 0.4872 times | Thu 07 May 2026 | 88.98 (-4.81%) | 94.44 | 88.29 - 94.44 | 0.8332 times | Wed 06 May 2026 | 93.48 (-0.18%) | 90.67 | 89.69 - 94.29 | 2.0898 times | Wed 06 May 2026 | 93.65 (7.77%) | 90.67 | 89.69 - 94.29 | 1.7279 times | Tue 05 May 2026 | 86.90 (2.78%) | 86.66 | 85.19 - 87.74 | 0.9454 times | Mon 04 May 2026 | 84.55 (-3.8%) | 88.00 | 84.34 - 88.04 | 0.8717 times | Fri 01 May 2026 | 87.89 (-2.34%) | 91.28 | 87.89 - 91.63 | 1.1246 times | Thu 30 April 2026 | 90.00 (7.93%) | 84.81 | 84.81 - 90.41 | 1.202 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 87.15 and 92.07
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 88.4 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.30 (0.52%) | 87.71 | 85.99 - 90.91 | 0.4774 times | Fri 08 May 2026 | 87.84 (-6.2%) | 90.67 | 87.66 - 94.44 | 0.8477 times | Wed 06 May 2026 | 93.65 (6.55%) | 88.00 | 84.34 - 94.29 | 0.8813 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.1907 times | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.7299 times | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.8075 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.8865 times | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.5971 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.9931 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.5889 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 1.0638 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 81.27 and 91.37
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 89.026666666667 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.30 (-1.89%) | 91.28 | 84.34 - 94.44 | 0.6658 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.5162 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3503 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.8313 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0169 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0878 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4126 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6885 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7279 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7027 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.0218 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 88.75 |
| 20 day DMA | 88.28 |
| 35 day DMA | 84.67 |
| 50 day DMA | 83.78 |
| 100 day DMA | 83.64 |
| 150 day DMA | 79.76 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 89.62 | 89.71 |
| 12 day EMA | 88.79 | 88.88 | 88.78 |
| 20 day EMA | 87.98 | 87.95 | 87.79 |
| 35 day EMA | 86.82 | 86.73 | 86.57 |
| 50 day EMA | 85.4 | 85.28 | 85.11 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 90.07 | 90.91 |
| 12 day SMA | 88.75 | 88.49 | 88.32 |
| 20 day SMA | 88.28 | 88.1 | 87.94 |
| 35 day SMA | 84.67 | 84.4 | 84.04 |
| 50 day SMA | 83.78 | 83.91 | 84.13 |
| 100 day SMA | 83.64 | 83.42 | 83.17 |
| 150 day SMA | 79.76 | 79.67 | 79.59 |
| 200 day SMA | 77.99 | 77.94 | 77.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.