Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 93.29 and 96.82
| Daily Target 1 | 90.37 |
| Daily Target 2 | 92.68 |
| Daily Target 3 | 93.896666666667 |
| Daily Target 4 | 96.21 |
| Daily Target 5 | 97.43 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.00 (3.18%) | 91.68 | 91.58 - 95.11 | 1.1081 times | Thu 30 July 2026 | 92.07 (2.89%) | 92.32 | 89.24 - 92.32 | 0.8613 times | Wed 29 July 2026 | 89.48 (-9.74%) | 98.07 | 89.19 - 98.07 | 1.7637 times | Tue 28 July 2026 | 99.14 (-1.06%) | 99.42 | 97.81 - 99.61 | 0.7417 times | Mon 27 July 2026 | 100.20 (1.21%) | 101.25 | 96.68 - 102.03 | 0.8623 times | Fri 24 July 2026 | 99.00 (0%) | 99.50 | 98.05 - 100.91 | 0.6026 times | Fri 24 July 2026 | 99.00 (0.73%) | 99.50 | 98.05 - 100.91 | 0.6026 times | Thu 23 July 2026 | 98.28 (5.35%) | 93.50 | 93.50 - 99.68 | 1.3178 times | Wed 22 July 2026 | 93.29 (0.29%) | 91.85 | 91.85 - 94.51 | 1.0268 times | Tue 21 July 2026 | 93.02 (0.89%) | 92.07 | 91.70 - 94.62 | 1.1132 times | Mon 20 July 2026 | 92.20 (-2.26%) | 97.10 | 91.75 - 97.11 | 0.9832 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 85.68 and 98.52
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 95.406666666667 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.00 (-4.04%) | 101.25 | 89.19 - 102.03 | 0.5522 times | Fri 24 July 2026 | 99.00 (0%) | 99.50 | 98.05 - 100.91 | 0.0623 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.5218 times | Fri 17 July 2026 | 94.33 (-5.01%) | 98.54 | 92.02 - 99.57 | 1.0785 times | Fri 10 July 2026 | 99.30 (-3.02%) | 103.71 | 94.25 - 106.42 | 1.2182 times | Thu 02 July 2026 | 102.39 (4.12%) | 99.01 | 99.01 - 105.12 | 0.8762 times | Fri 26 June 2026 | 98.34 (0.33%) | 98.66 | 93.03 - 106.29 | 2.0713 times | Thu 18 June 2026 | 98.02 (8.41%) | 94.25 | 93.94 - 100.22 | 1.402 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 1.3543 times | Fri 05 June 2026 | 88.03 (1.41%) | 84.05 | 82.74 - 91.69 | 0.8632 times | Fri 29 May 2026 | 86.81 (2.29%) | 86.00 | 85.65 - 91.00 | 0.6078 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 83.48 and 100.71
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 96.87 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6456 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.001 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.996 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4114 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.257 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7047 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9466 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0126 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.384 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.641 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.6776 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 95.42 |
| 20 day DMA | 96.04 |
| 35 day DMA | 97.15 |
| 50 day DMA | 94.19 |
| 100 day DMA | 88.76 |
| 150 day DMA | 87.63 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.59 | 94.39 | 95.55 |
| 12 day EMA | 95.55 | 95.65 | 96.3 |
| 20 day EMA | 95.83 | 95.92 | 96.33 |
| 35 day EMA | 94.51 | 94.48 | 94.62 |
| 50 day EMA | 93.46 | 93.4 | 93.45 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 95.98 | 97.36 |
| 12 day SMA | 95.42 | 95.49 | 95.76 |
| 20 day SMA | 96.04 | 96.5 | 97.02 |
| 35 day SMA | 97.15 | 96.97 | 96.65 |
| 50 day SMA | 94.19 | 93.96 | 93.73 |
| 100 day SMA | 88.76 | 88.67 | 88.62 |
| 150 day SMA | 87.63 | 87.47 | 87.33 |
| 200 day SMA | 83.65 | 83.54 | 83.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.