Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 57.25 and 61.51
| Daily Target 1 | 56.5 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 60.76 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 65.02 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.48 (-8.34%) | 62.14 | 59.27 - 63.53 | 1.2897 times | Wed 29 July 2026 | 64.89 (1.72%) | 64.27 | 60.75 - 67.32 | 1.4868 times | Tue 28 July 2026 | 63.79 (3.86%) | 63.00 | 62.40 - 65.24 | 0.643 times | Mon 27 July 2026 | 61.42 (-1.21%) | 60.43 | 60.13 - 63.75 | 0.5118 times | Fri 24 July 2026 | 62.17 (0%) | 63.27 | 60.07 - 63.27 | 0.7555 times | Fri 24 July 2026 | 62.17 (-0.59%) | 63.27 | 60.07 - 63.27 | 0.7555 times | Thu 23 July 2026 | 62.54 (4.34%) | 63.47 | 61.94 - 64.25 | 0.9863 times | Wed 22 July 2026 | 59.94 (-6.59%) | 63.36 | 57.61 - 63.36 | 1.3728 times | Tue 21 July 2026 | 64.17 (-9.63%) | 67.50 | 64.05 - 68.06 | 1.1368 times | Mon 20 July 2026 | 71.01 (1.47%) | 69.51 | 68.23 - 71.46 | 1.0618 times | Fri 17 July 2026 | 69.98 (0.47%) | 70.40 | 68.71 - 72.91 | 1.0526 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 55.35 and 63.4
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 62.023333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.48 (-4.33%) | 60.43 | 59.27 - 67.32 | 0.6108 times | Fri 24 July 2026 | 62.17 (0%) | 63.27 | 60.07 - 63.27 | 0.1174 times | Fri 24 July 2026 | 62.17 (-11.16%) | 69.51 | 57.61 - 71.46 | 0.8256 times | Fri 17 July 2026 | 69.98 (11.74%) | 64.90 | 60.02 - 72.91 | 1.1017 times | Fri 10 July 2026 | 62.63 (6.79%) | 55.75 | 55.75 - 68.96 | 0.8908 times | Thu 02 July 2026 | 58.65 (-4.26%) | 62.00 | 57.27 - 66.15 | 0.8336 times | Fri 26 June 2026 | 61.26 (13.4%) | 56.50 | 55.15 - 66.46 | 1.3194 times | Thu 18 June 2026 | 54.02 (-7.77%) | 53.63 | 45.48 - 55.30 | 1.7292 times | Fri 12 June 2026 | 58.57 (-4.27%) | 61.63 | 57.52 - 70.32 | 1.6187 times | Fri 05 June 2026 | 61.18 (24.63%) | 49.26 | 49.26 - 61.35 | 0.9527 times | Fri 29 May 2026 | 49.09 (-10.39%) | 52.60 | 47.95 - 56.42 | 0.9315 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 49.04 and 66.2
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 62.713333333333 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.48 (-6.55%) | 65.60 | 55.75 - 72.91 | 0.0216 times | Tue 30 June 2026 | 63.65 (29.66%) | 49.26 | 45.48 - 70.32 | 0.0313 times | Fri 29 May 2026 | 49.09 (-7.39%) | 53.81 | 41.33 - 57.37 | 0.0317 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0398 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.6799 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.8644 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.3558 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4654 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5769 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9332 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2324 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 64.27 |
| 20 day DMA | 63.9 |
| 35 day DMA | 61.67 |
| 50 day DMA | 59.77 |
| 100 day DMA | 55.07 |
| 150 day DMA | 39.24 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 63.56 | 62.9 |
| 12 day EMA | 63.02 | 63.66 | 63.44 |
| 20 day EMA | 62.84 | 63.19 | 63.01 |
| 35 day EMA | 61.26 | 61.37 | 61.16 |
| 50 day EMA | 59.24 | 59.23 | 59 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.89 | 62.42 |
| 12 day SMA | 64.27 | 64.73 | 64.63 |
| 20 day SMA | 63.9 | 63.86 | 63.82 |
| 35 day SMA | 61.67 | 61.96 | 61.91 |
| 50 day SMA | 59.77 | 59.71 | 59.46 |
| 100 day SMA | 55.07 | 54.91 | 54.72 |
| 150 day SMA | 39.24 | 38.89 | 38.5 |
| 200 day SMA | 31.83 | 31.59 | 31.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.