Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 47.11 and 47.43
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.353333333333 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.67 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.32 (0.3%) | 47.44 | 47.21 - 47.53 | 0.4616 times | Thu 26 March 2026 | 47.18 (-1.69%) | 47.56 | 47.18 - 47.78 | 0.2432 times | Wed 25 March 2026 | 47.99 (0.95%) | 48.03 | 47.98 - 48.03 | 0.0571 times | Tue 24 March 2026 | 47.54 (-0.71%) | 47.26 | 47.26 - 47.82 | 0.3727 times | Mon 23 March 2026 | 47.88 (1.92%) | 47.80 | 47.74 - 48.42 | 1.1858 times | Fri 20 March 2026 | 46.98 (-3.13%) | 48.00 | 46.79 - 48.00 | 4.8193 times | Thu 19 March 2026 | 48.50 (-0.66%) | 48.99 | 47.81 - 48.99 | 0.3612 times | Tue 17 March 2026 | 48.82 (-0.16%) | 48.92 | 48.77 - 49.00 | 0.2499 times | Mon 16 March 2026 | 48.90 (1.56%) | 48.61 | 48.61 - 48.97 | 1.4001 times | Fri 13 March 2026 | 48.15 (-0.8%) | 48.69 | 48.10 - 48.85 | 0.849 times | Thu 12 March 2026 | 48.54 (-1.48%) | 48.93 | 48.50 - 48.93 | 0.6643 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 46.63 and 47.87
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.32 (0.72%) | 47.80 | 47.18 - 48.42 | 0.503 times | Fri 20 March 2026 | 46.98 (-2.43%) | 48.61 | 46.79 - 49.00 | 1.4805 times | Fri 13 March 2026 | 48.15 (-1.27%) | 48.16 | 47.85 - 49.83 | 1.2371 times | Fri 06 March 2026 | 48.77 (-5.85%) | 51.02 | 48.41 - 51.21 | 2.709 times | Fri 27 February 2026 | 51.80 (1.13%) | 51.33 | 50.99 - 52.00 | 0.7277 times | Fri 20 February 2026 | 51.22 (1.41%) | 50.06 | 49.84 - 51.22 | 0.4669 times | Fri 13 February 2026 | 50.51 (0%) | 50.20 | 50.10 - 50.55 | 0.1626 times | Fri 13 February 2026 | 50.51 (1.88%) | 49.82 | 49.82 - 51.15 | 0.8594 times | Fri 06 February 2026 | 49.58 (2.82%) | 48.12 | 48.11 - 49.62 | 0.9173 times | Fri 30 January 2026 | 48.22 (0.71%) | 48.29 | 48.10 - 49.80 | 0.9365 times | Fri 23 January 2026 | 47.88 (2.05%) | 46.70 | 46.54 - 47.97 | 0.4839 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 44.85 and 49.27
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 48.44 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.32 (-8.65%) | 51.02 | 46.79 - 51.21 | 2.2923 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.2115 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.0516 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.8929 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.1857 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 0.9945 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.8404 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.3909 times | Thu 31 July 2025 | 39.78 (3.41%) | 38.69 | 38.69 - 41.19 | 0.7284 times | Mon 30 June 2025 | 38.47 (3.11%) | 37.38 | 36.89 - 38.65 | 0.4118 times | Fri 30 May 2025 | 37.31 (2.64%) | 36.41 | 36.20 - 37.93 | 0.4747 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.8 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.18 |
| 100 day DMA | 46.75 |
| 150 day DMA | 45.31 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.67 | 47.92 |
| 12 day EMA | 48.07 | 48.21 | 48.4 |
| 20 day EMA | 48.51 | 48.63 | 48.78 |
| 35 day EMA | 48.6 | 48.68 | 48.77 |
| 50 day EMA | 48.75 | 48.81 | 48.88 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.51 | 47.78 |
| 12 day SMA | 48.09 | 48.26 | 48.39 |
| 20 day SMA | 48.8 | 49.02 | 49.24 |
| 35 day SMA | 49.63 | 49.68 | 49.74 |
| 50 day SMA | 49.18 | 49.16 | 49.14 |
| 100 day SMA | 46.75 | 46.71 | 46.67 |
| 150 day SMA | 45.31 | 45.28 | 45.24 |
| 200 day SMA | 43.92 | 43.88 | 43.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.