Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 50.93 and 51.4
| Daily Target 1 | 50.55 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 51.023333333333 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 51.49 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.12 (0.61%) | 50.74 | 50.74 - 51.21 | 1.3132 times | Tue 12 May 2026 | 50.81 (-0.7%) | 52.19 | 50.61 - 52.19 | 1.5271 times | Mon 11 May 2026 | 51.17 (0.65%) | 51.07 | 51.07 - 51.23 | 0.6282 times | Fri 08 May 2026 | 50.84 (0.45%) | 50.79 | 50.79 - 50.84 | 0.2583 times | Thu 07 May 2026 | 50.61 (-1.29%) | 51.25 | 50.61 - 51.25 | 1.0979 times | Wed 06 May 2026 | 51.27 (0.04%) | 50.97 | 50.97 - 51.27 | 1.184 times | Wed 06 May 2026 | 51.25 (2.58%) | 50.97 | 50.97 - 51.25 | 0.7898 times | Tue 05 May 2026 | 49.96 (0.77%) | 50.08 | 49.82 - 50.08 | 0.8899 times | Mon 04 May 2026 | 49.58 (-0.9%) | 49.84 | 49.55 - 49.85 | 1.6873 times | Fri 01 May 2026 | 50.03 (-0.26%) | 50.17 | 50.00 - 50.17 | 0.6243 times | Thu 30 April 2026 | 50.16 (2.24%) | 49.61 | 49.61 - 50.16 | 0.818 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 50.87 and 52.45
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.12 (0.55%) | 51.07 | 50.61 - 52.19 | 0.4872 times | Fri 08 May 2026 | 50.84 (-0.8%) | 50.97 | 50.61 - 51.27 | 0.3568 times | Wed 06 May 2026 | 51.25 (2.44%) | 49.84 | 49.55 - 51.25 | 0.473 times | Fri 01 May 2026 | 50.03 (1.17%) | 49.59 | 49.02 - 50.17 | 0.4176 times | Fri 24 April 2026 | 49.45 (-2.33%) | 50.36 | 49.43 - 50.52 | 0.6874 times | Fri 17 April 2026 | 50.63 (0.92%) | 49.90 | 49.90 - 51.04 | 1.4579 times | Fri 10 April 2026 | 50.17 (3.25%) | 48.46 | 48.25 - 50.50 | 1.4744 times | Thu 02 April 2026 | 48.59 (2.68%) | 47.64 | 47.22 - 48.93 | 0.7721 times | Fri 27 March 2026 | 47.32 (0.72%) | 47.80 | 47.18 - 48.42 | 0.9823 times | Fri 20 March 2026 | 46.98 (-2.43%) | 48.61 | 46.79 - 49.00 | 2.8914 times | Fri 13 March 2026 | 48.15 (-1.27%) | 48.16 | 47.85 - 49.83 | 2.416 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 50.34 and 52.98
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 50.953333333333 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.12 (1.91%) | 50.17 | 49.55 - 52.19 | 0.276 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.8653 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.3384 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.2028 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.0441 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.8865 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.1772 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 0.9874 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.8343 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.388 times | Thu 31 July 2025 | 39.78 (3.41%) | 38.69 | 38.69 - 41.19 | 0.7231 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.24 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.39 |
| 100 day DMA | 48.74 |
| 150 day DMA | 46.99 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.84 | 50.85 |
| 12 day EMA | 50.61 | 50.52 | 50.47 |
| 20 day EMA | 50.37 | 50.29 | 50.23 |
| 35 day EMA | 50.01 | 49.94 | 49.89 |
| 50 day EMA | 49.7 | 49.64 | 49.59 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.94 | 51.03 |
| 12 day SMA | 50.49 | 50.34 | 50.24 |
| 20 day SMA | 50.24 | 50.19 | 50.18 |
| 35 day SMA | 49.75 | 49.66 | 49.57 |
| 50 day SMA | 49.39 | 49.37 | 49.38 |
| 100 day SMA | 48.74 | 48.67 | 48.6 |
| 150 day SMA | 46.99 | 46.93 | 46.88 |
| 200 day SMA | 45.71 | 45.65 | 45.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.