Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 50.99 and 51.38
| Daily Target 1 | 50.66 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.05 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 51.44 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.18 (-1.01%) | 50.91 | 50.79 - 51.18 | 0.4025 times | Thu 30 July 2026 | 51.70 (1%) | 51.45 | 51.43 - 51.73 | 0.8657 times | Wed 29 July 2026 | 51.19 (0.16%) | 51.26 | 51.13 - 51.73 | 2.648 times | Tue 28 July 2026 | 51.11 (1.25%) | 50.90 | 50.90 - 51.23 | 3.2348 times | Mon 27 July 2026 | 50.48 (0.9%) | 50.32 | 50.31 - 50.48 | 0.7476 times | Fri 24 July 2026 | 50.03 (0%) | 50.06 | 49.91 - 50.23 | 0.5305 times | Fri 24 July 2026 | 50.03 (0.72%) | 50.06 | 49.91 - 50.23 | 0.5305 times | Thu 23 July 2026 | 49.67 (-0.66%) | 49.68 | 49.60 - 49.68 | 0.3308 times | Wed 22 July 2026 | 50.00 (0.64%) | 50.08 | 50.00 - 50.10 | 0.2783 times | Tue 21 July 2026 | 49.68 (0.26%) | 49.60 | 49.60 - 49.68 | 0.4313 times | Mon 20 July 2026 | 49.55 (0.04%) | 49.61 | 49.55 - 49.61 | 0.2257 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 50.75 and 52.17
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.18 (2.3%) | 50.32 | 50.31 - 51.73 | 1.1981 times | Fri 24 July 2026 | 50.03 (0%) | 50.06 | 49.91 - 50.23 | 0.0805 times | Fri 24 July 2026 | 50.03 (1.01%) | 49.61 | 49.55 - 50.23 | 0.2725 times | Fri 17 July 2026 | 49.53 (1.16%) | 49.02 | 48.62 - 49.83 | 3.2381 times | Fri 10 July 2026 | 48.96 (3.23%) | 47.81 | 47.81 - 48.96 | 0.7295 times | Thu 02 July 2026 | 47.43 (0.66%) | 47.39 | 47.10 - 47.80 | 0.6112 times | Fri 26 June 2026 | 47.12 (-2.2%) | 47.82 | 46.89 - 48.03 | 1.083 times | Thu 18 June 2026 | 48.18 (-2.92%) | 48.96 | 48.18 - 49.03 | 0.7075 times | Fri 12 June 2026 | 49.63 (2.75%) | 48.70 | 48.13 - 49.70 | 1.3391 times | Fri 05 June 2026 | 48.30 (-3.84%) | 50.14 | 48.18 - 50.33 | 0.7405 times | Fri 29 May 2026 | 50.23 (-0.06%) | 50.18 | 49.61 - 50.26 | 1.5368 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 49.2 and 53.72
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 50.04 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.18 (8.25%) | 47.28 | 47.21 - 51.73 | 0.6912 times | Tue 30 June 2026 | 47.28 (-5.87%) | 50.14 | 46.89 - 50.33 | 0.531 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.5778 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.8346 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.2554 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.1601 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.007 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.8551 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.1354 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 0.9524 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.8047 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 50.35 |
| 20 day DMA | 49.74 |
| 35 day DMA | 48.93 |
| 50 day DMA | 49.14 |
| 100 day DMA | 49.34 |
| 150 day DMA | 49.07 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.02 | 50.68 |
| 12 day EMA | 50.45 | 50.32 | 50.07 |
| 20 day EMA | 49.99 | 49.86 | 49.67 |
| 35 day EMA | 49.74 | 49.65 | 49.53 |
| 50 day EMA | 49.46 | 49.39 | 49.3 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 50.9 | 50.57 |
| 12 day SMA | 50.35 | 50.2 | 50.04 |
| 20 day SMA | 49.74 | 49.58 | 49.36 |
| 35 day SMA | 48.93 | 48.88 | 48.78 |
| 50 day SMA | 49.14 | 49.12 | 49.09 |
| 100 day SMA | 49.34 | 49.32 | 49.29 |
| 150 day SMA | 49.07 | 49.03 | 48.98 |
| 200 day SMA | 47.74 | 47.69 | 47.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.