login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DVYE are 34.15 and 34.49

Daily Target 1	33.88
Daily Target 2	34.07
Daily Target 3	34.22
Daily Target 4	34.41
Daily Target 5	34.56

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.26 (-0.09%)	34.22	34.03 - 34.37	1.8977 times
Thu 30 July 2026	34.29 (1.72%)	34.03	34.03 - 34.32	0.6715 times
Wed 29 July 2026	33.71 (-0.24%)	33.76	33.62 - 34.06	1.3104 times
Tue 28 July 2026	33.79 (-0.06%)	33.80	33.65 - 33.86	0.8738 times
Mon 27 July 2026	33.81 (0.18%)	33.71	33.63 - 33.82	0.7185 times
Fri 24 July 2026	33.75 (0%)	33.77	33.75 - 33.95	0.4055 times
Fri 24 July 2026	33.75 (-0.15%)	33.77	33.75 - 33.95	0.4055 times
Thu 23 July 2026	33.80 (-0.5%)	33.74	33.70 - 33.87	0.7725 times
Wed 22 July 2026	33.97 (1.4%)	33.50	33.50 - 33.98	0.8465 times
Tue 21 July 2026	33.50 (0.75%)	33.40	33.35 - 33.52	2.0983 times
Mon 20 July 2026	33.25 (0.39%)	33.25	33.22 - 33.40	2.5644 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DVYE are 33.94 and 34.69

Weekly Target 1	33.33
Weekly Target 2	33.8
Weekly Target 3	34.083333333333
Weekly Target 4	34.55
Weekly Target 5	34.83

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.26 (1.51%)	33.71	33.62 - 34.37	0.635 times
Fri 24 July 2026	33.75 (0%)	33.77	33.75 - 33.95	0.0471 times
Fri 24 July 2026	33.75 (1.9%)	33.25	33.22 - 33.98	0.776 times
Fri 17 July 2026	33.12 (-0.45%)	33.22	32.87 - 33.46	0.9118 times
Fri 10 July 2026	33.27 (3.45%)	32.65	32.44 - 33.33	0.8739 times
Thu 02 July 2026	32.16 (-0.4%)	32.43	31.86 - 32.43	0.8373 times
Fri 26 June 2026	32.29 (-2.42%)	33.23	32.08 - 33.45	0.8829 times
Thu 18 June 2026	33.09 (-3.95%)	34.14	33.03 - 34.16	0.8084 times
Fri 12 June 2026	34.45 (2.99%)	33.24	33.05 - 34.49	3.1673 times
Fri 05 June 2026	33.45 (-1.99%)	34.48	33.39 - 35.00	1.0603 times
Fri 29 May 2026	34.13 (-0.15%)	34.32	34.04 - 34.57	1.4786 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DVYE are 33.06 and 35.57

Monthly Target 1	30.99
Monthly Target 2	32.62
Monthly Target 3	33.496666666667
Monthly Target 4	35.13
Monthly Target 5	36.01

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.26 (6.5%)	32.04	31.86 - 34.37	0.7594 times
Tue 30 June 2026	32.17 (-5.74%)	34.48	32.08 - 35.00	1.369 times
Fri 29 May 2026	34.13 (-2.51%)	34.93	33.55 - 35.66	0.7481 times
Thu 30 April 2026	35.01 (1.83%)	34.24	33.91 - 35.95	0.7345 times
Tue 31 March 2026	34.38 (-2.3%)	34.67	33.01 - 35.03	1.2483 times
Fri 27 February 2026	35.19 (3.74%)	32.69	32.69 - 35.59	1.73 times
Fri 30 January 2026	33.92 (8.86%)	31.46	31.42 - 35.12	1.2093 times
Wed 31 December 2025	31.16 (0.06%)	31.10	30.33 - 31.70	0.9011 times
Fri 28 November 2025	31.14 (2.5%)	30.46	30.27 - 31.93	0.6897 times
Fri 31 October 2025	30.38 (2.32%)	29.65	28.63 - 30.81	0.6106 times
Tue 30 September 2025	29.69 (-0.2%)	29.45	29.14 - 30.64	1.3975 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts DVYE

DMA (daily moving average) of Emrg Mkts DVYE

DMA period	DMA value
5 day DMA	33.97
12 day DMA	33.75
20 day DMA	33.45
35 day DMA	33.18
50 day DMA	33.46
100 day DMA	34.05
150 day DMA	33.92
200 day DMA	33.15

EMA (exponential moving average) of Emrg Mkts DVYE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.03	33.92	33.73
12 day EMA	33.77	33.68	33.57
20 day EMA	33.59	33.52	33.44
35 day EMA	33.57	33.53	33.49
50 day EMA	33.57	33.54	33.51

SMA (simple moving average) of Emrg Mkts DVYE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.97	33.87	33.76
12 day SMA	33.75	33.65	33.58
20 day SMA	33.45	33.38	33.27
35 day SMA	33.18	33.17	33.15
50 day SMA	33.46	33.46	33.45
100 day SMA	34.05	34.05	34.05
150 day SMA	33.92	33.9	33.88
200 day SMA	33.15	33.12	33.09

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme