Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 34.81 and 35.18
| Daily Target 1 | 34.54 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 34.906666666667 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.87 (-0.4%) | 34.80 | 34.74 - 35.11 | 1.1005 times | Tue 12 May 2026 | 35.01 (-0.99%) | 35.20 | 34.87 - 35.20 | 0.9442 times | Mon 11 May 2026 | 35.36 (-0.62%) | 35.50 | 35.30 - 35.58 | 1.1172 times | Fri 08 May 2026 | 35.58 (1.02%) | 35.54 | 35.48 - 35.63 | 1.0777 times | Thu 07 May 2026 | 35.22 (-1.21%) | 35.57 | 35.16 - 35.61 | 1.0908 times | Wed 06 May 2026 | 35.65 (0.03%) | 35.50 | 35.42 - 35.66 | 0.8911 times | Wed 06 May 2026 | 35.64 (1.31%) | 35.50 | 35.42 - 35.66 | 0.771 times | Tue 05 May 2026 | 35.18 (1.47%) | 35.02 | 34.91 - 35.33 | 0.9795 times | Mon 04 May 2026 | 34.67 (-0.91%) | 34.88 | 34.52 - 34.94 | 1.0286 times | Fri 01 May 2026 | 34.99 (-0.06%) | 34.93 | 34.91 - 35.15 | 0.9996 times | Thu 30 April 2026 | 35.01 (1.39%) | 34.55 | 34.52 - 35.06 | 1.1146 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34.39 and 35.23
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.87 (-2%) | 35.50 | 34.74 - 35.58 | 0.5279 times | Fri 08 May 2026 | 35.58 (-0.17%) | 35.50 | 35.16 - 35.66 | 0.5108 times | Wed 06 May 2026 | 35.64 (1.86%) | 34.88 | 34.52 - 35.66 | 0.464 times | Fri 01 May 2026 | 34.99 (-0.34%) | 34.95 | 34.46 - 35.15 | 0.8981 times | Fri 24 April 2026 | 35.11 (-1.85%) | 35.00 | 35.00 - 35.95 | 1.0599 times | Fri 17 April 2026 | 35.77 (0.96%) | 35.19 | 35.19 - 35.89 | 1.0697 times | Fri 10 April 2026 | 35.43 (3.48%) | 34.33 | 33.91 - 35.50 | 1.86 times | Thu 02 April 2026 | 34.24 (2.82%) | 33.74 | 33.47 - 34.50 | 0.821 times | Fri 27 March 2026 | 33.30 (0.48%) | 33.33 | 33.05 - 34.16 | 1.2972 times | Fri 20 March 2026 | 33.14 (-0.51%) | 33.81 | 33.01 - 34.34 | 1.4912 times | Fri 13 March 2026 | 33.31 (-0.89%) | 33.11 | 33.11 - 34.47 | 2.4236 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 34.13 and 35.27
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.87 (-0.4%) | 34.93 | 34.52 - 35.66 | 0.2553 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7804 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.3264 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.8383 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.285 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9575 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7329 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6488 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.485 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.6905 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.9257 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.62 |
| 100 day DMA | 34 |
| 150 day DMA | 32.87 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.26 | 35.38 |
| 12 day EMA | 35.17 | 35.23 | 35.27 |
| 20 day EMA | 35.12 | 35.15 | 35.16 |
| 35 day EMA | 34.94 | 34.94 | 34.94 |
| 50 day EMA | 34.71 | 34.7 | 34.69 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.36 | 35.49 |
| 12 day SMA | 35.14 | 35.12 | 35.11 |
| 20 day SMA | 35.2 | 35.24 | 35.27 |
| 35 day SMA | 34.97 | 34.95 | 34.9 |
| 50 day SMA | 34.62 | 34.6 | 34.6 |
| 100 day SMA | 34 | 33.95 | 33.91 |
| 150 day SMA | 32.87 | 32.84 | 32.8 |
| 200 day SMA | 32.07 | 32.04 | 32.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.