Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 33.12 and 33.48
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.366666666667 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.73 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.30 (-0.33%) | 33.30 | 33.22 - 33.58 | 0.4608 times | Thu 26 March 2026 | 33.41 (-1.88%) | 33.70 | 33.37 - 33.89 | 0.5061 times | Wed 25 March 2026 | 34.05 (2.07%) | 33.87 | 33.87 - 34.16 | 0.6684 times | Tue 24 March 2026 | 33.36 (-0.71%) | 33.05 | 33.05 - 33.51 | 0.7134 times | Mon 23 March 2026 | 33.60 (1.39%) | 33.33 | 33.26 - 33.81 | 1.6154 times | Fri 20 March 2026 | 33.14 (-2.27%) | 33.63 | 33.01 - 33.63 | 1.2503 times | Thu 19 March 2026 | 33.91 (-0.76%) | 33.98 | 33.32 - 34.05 | 1.69 times | Tue 17 March 2026 | 34.17 (0.53%) | 34.26 | 34.10 - 34.34 | 0.48 times | Mon 16 March 2026 | 33.99 (2.04%) | 33.81 | 33.73 - 34.04 | 1.1369 times | Fri 13 March 2026 | 33.31 (-1.3%) | 33.92 | 33.23 - 34.03 | 1.4787 times | Thu 12 March 2026 | 33.75 (-1.49%) | 34.23 | 33.67 - 34.23 | 1.5368 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 32.62 and 33.73
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.503333333333 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.30 (0.48%) | 33.33 | 33.05 - 34.16 | 0.5586 times | Fri 20 March 2026 | 33.14 (-0.51%) | 33.81 | 33.01 - 34.34 | 0.6422 times | Fri 13 March 2026 | 33.31 (-0.89%) | 33.11 | 33.11 - 34.47 | 1.0438 times | Fri 06 March 2026 | 33.61 (-4.49%) | 34.67 | 33.22 - 35.03 | 1.3027 times | Fri 27 February 2026 | 35.19 (0.92%) | 35.02 | 34.86 - 35.59 | 1.3353 times | Fri 20 February 2026 | 34.87 (1.19%) | 34.30 | 33.89 - 34.92 | 0.8038 times | Fri 13 February 2026 | 34.46 (0%) | 34.45 | 34.18 - 34.51 | 0.217 times | Fri 13 February 2026 | 34.46 (-0.14%) | 34.65 | 34.18 - 35.33 | 1.1136 times | Fri 06 February 2026 | 34.51 (1.74%) | 32.69 | 32.69 - 34.69 | 1.708 times | Fri 30 January 2026 | 33.92 (0.5%) | 34.07 | 33.72 - 35.12 | 1.2752 times | Fri 23 January 2026 | 33.75 (4.07%) | 32.30 | 32.03 - 33.83 | 0.6781 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.15 and 34.17
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.30 (-5.37%) | 34.67 | 33.01 - 35.03 | 1.2041 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7574 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2285 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9154 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7007 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6203 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4197 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.6602 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.885 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6088 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.1023 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.29 |
| 50 day DMA | 34.12 |
| 100 day DMA | 32.67 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.62 | 33.72 |
| 12 day EMA | 33.69 | 33.76 | 33.82 |
| 20 day EMA | 33.84 | 33.9 | 33.95 |
| 35 day EMA | 33.85 | 33.88 | 33.91 |
| 50 day EMA | 33.91 | 33.93 | 33.95 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.51 | 33.61 |
| 12 day SMA | 33.69 | 33.76 | 33.81 |
| 20 day SMA | 33.9 | 33.99 | 34.1 |
| 35 day SMA | 34.29 | 34.31 | 34.34 |
| 50 day SMA | 34.12 | 34.11 | 34.09 |
| 100 day SMA | 32.67 | 32.64 | 32.61 |
| 150 day SMA | 31.72 | 31.7 | 31.67 |
| 200 day SMA | 31.04 | 31.01 | 30.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.