DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong Daily Stock price targets for DefaWisdomtree DWM are 67.55 and 68.22

Daily Target 167.43
Daily Target 267.66
Daily Target 368.103333333333
Daily Target 468.33
Daily Target 568.77

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Mon 30 March 2026 67.88 (0.03%) 68.31 67.88 - 68.55 0.8829 times
Fri 27 March 2026 67.86 (-0.86%) 68.03 67.68 - 68.40 1.0569 times
Thu 26 March 2026 68.45 (-1.79%) 68.88 68.45 - 69.39 0.4087 times
Wed 25 March 2026 69.70 (1.4%) 69.64 69.49 - 70.00 1.245 times
Tue 24 March 2026 68.74 (-0.43%) 68.10 68.10 - 69.04 1.2081 times
Mon 23 March 2026 69.04 (2.01%) 68.83 68.44 - 69.72 1.1367 times
Fri 20 March 2026 67.68 (-3%) 69.23 67.41 - 69.36 1.3824 times
Thu 19 March 2026 69.77 (-1.36%) 68.48 68.48 - 70.02 0.6517 times
Tue 17 March 2026 70.73 (0.21%) 70.97 70.68 - 71.08 0.5255 times
Mon 16 March 2026 70.58 (1.83%) 70.13 70.10 - 70.58 1.5021 times
Fri 13 March 2026 69.31 (-1.24%) 70.23 69.23 - 70.41 0.8618 times

Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 67.55 and 68.22

Weekly Target 167.43
Weekly Target 267.66
Weekly Target 368.103333333333
Weekly Target 468.33
Weekly Target 568.77

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Mon 30 March 2026 67.88 (0.03%) 68.31 67.88 - 68.55 0.1892 times
Fri 27 March 2026 67.86 (0.27%) 68.83 67.68 - 70.00 1.0835 times
Fri 20 March 2026 67.68 (-2.35%) 70.13 67.41 - 71.08 0.8706 times
Fri 13 March 2026 69.31 (-2.49%) 69.84 69.23 - 72.54 1.5211 times
Fri 06 March 2026 71.08 (-6.21%) 74.08 70.10 - 74.68 2.1962 times
Fri 27 February 2026 75.79 (0.81%) 75.21 74.83 - 76.34 1.2237 times
Fri 20 February 2026 75.18 (0.97%) 74.13 73.93 - 75.38 0.5804 times
Fri 13 February 2026 74.46 (0%) 74.10 74.02 - 74.56 0.1523 times
Fri 13 February 2026 74.46 (1.51%) 73.76 73.76 - 75.43 0.9671 times
Fri 06 February 2026 73.35 (1.8%) 72.16 71.94 - 73.43 1.2157 times
Fri 30 January 2026 72.05 (0.85%) 71.93 71.76 - 73.10 1.0776 times

weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 64.01 and 71.28

Monthly Target 162.72
Monthly Target 265.3
Monthly Target 369.99
Monthly Target 472.57
Monthly Target 577.26

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Mon 30 March 2026 67.88 (-10.44%) 74.08 67.41 - 74.68 1.3661 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 0.9649 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.0276 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.6368 times
Fri 28 November 2025 67.44 (1.47%) 65.78 64.58 - 67.89 1.0385 times
Fri 31 October 2025 66.46 (0.36%) 66.49 64.93 - 67.66 1.4744 times
Tue 30 September 2025 66.22 (1.02%) 64.74 64.55 - 67.09 0.6291 times
Fri 29 August 2025 65.55 (4.11%) 62.89 62.58 - 66.96 0.8529 times
Thu 31 July 2025 62.96 (-0.94%) 63.46 62.70 - 65.34 1.0511 times
Mon 30 June 2025 63.56 (1.31%) 62.85 61.84 - 66.57 0.9587 times
Fri 30 May 2025 62.74 (3.7%) 60.25 59.90 - 63.04 0.882 times

monthly chart DefaWisdomtree

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 68.53
12 day DMA 69.16
20 day DMA 70.26
35 day DMA 72.27
50 day DMA 72.16
100 day DMA 70.09
150 day DMA 68.83
200 day DMA 67.63

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3868.6369.02
12 day EMA69.2769.5269.82
20 day EMA70.1170.3570.61
35 day EMA70.8270.9971.17
50 day EMA71.6871.8472

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5368.7668.72
12 day SMA69.1669.4469.74
20 day SMA70.2670.6671.06
35 day SMA72.2772.4272.54
50 day SMA72.1672.2272.28
100 day SMA70.0970.0770.06
150 day SMA68.8368.8268.81
200 day SMA67.6367.6167.59
Back to top | Use Dark Theme