Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 74.98 and 75.76
| Daily Target 1 | 74.35 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 75.13 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 75.91 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.29 (1.63%) | 74.66 | 74.66 - 75.44 | 1.021 times | Wed 29 July 2026 | 74.08 (-0.11%) | 73.76 | 73.56 - 74.08 | 3.4054 times | Tue 28 July 2026 | 74.16 (0.19%) | 73.68 | 73.68 - 74.19 | 0.7126 times | Mon 27 July 2026 | 74.02 (0.63%) | 74.35 | 73.82 - 74.44 | 0.9403 times | Fri 24 July 2026 | 73.56 (0%) | 73.46 | 73.46 - 73.91 | 0.5899 times | Fri 24 July 2026 | 73.56 (0.7%) | 73.46 | 73.46 - 73.91 | 0.5899 times | Thu 23 July 2026 | 73.05 (-1.27%) | 73.12 | 72.95 - 73.16 | 0.8435 times | Wed 22 July 2026 | 73.99 (0.72%) | 74.04 | 73.87 - 74.12 | 0.3938 times | Tue 21 July 2026 | 73.46 (0.67%) | 73.17 | 73.17 - 73.74 | 0.5548 times | Mon 20 July 2026 | 72.97 (-0.57%) | 73.37 | 72.82 - 73.69 | 0.9488 times | Fri 17 July 2026 | 73.39 (-0.43%) | 73.07 | 73.07 - 73.61 | 0.79 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 74.43 and 76.31
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 74.763333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.29 (2.35%) | 74.35 | 73.56 - 75.44 | 1.4232 times | Fri 24 July 2026 | 73.56 (0%) | 73.46 | 73.46 - 73.91 | 0.1381 times | Fri 24 July 2026 | 73.56 (0.23%) | 73.37 | 72.82 - 74.12 | 0.7798 times | Fri 17 July 2026 | 73.39 (-0.57%) | 73.62 | 73.07 - 74.21 | 1.2626 times | Fri 10 July 2026 | 73.81 (-0.12%) | 74.47 | 72.51 - 74.70 | 0.9174 times | Thu 02 July 2026 | 73.90 (1.58%) | 72.96 | 72.66 - 74.41 | 1.4226 times | Fri 26 June 2026 | 72.75 (-2.39%) | 74.55 | 72.42 - 74.78 | 1.0754 times | Thu 18 June 2026 | 74.53 (0.42%) | 74.95 | 74.37 - 75.50 | 0.5624 times | Fri 12 June 2026 | 74.22 (2.18%) | 73.05 | 72.14 - 74.36 | 0.8629 times | Fri 05 June 2026 | 72.64 (-2.59%) | 73.91 | 72.51 - 74.34 | 1.5557 times | Fri 29 May 2026 | 74.57 (0.65%) | 74.74 | 74.04 - 74.92 | 0.5442 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.9 and 76.83
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 74.413333333333 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.29 (3.05%) | 72.75 | 72.51 - 75.44 | 0.7865 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.8215 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6247 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.0765 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.4236 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 0.9883 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0526 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6523 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0638 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5103 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6444 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 73.77 |
| 20 day DMA | 73.76 |
| 35 day DMA | 73.77 |
| 50 day DMA | 73.77 |
| 100 day DMA | 72.9 |
| 150 day DMA | 72.69 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 73.91 | 73.83 |
| 12 day EMA | 73.98 | 73.74 | 73.68 |
| 20 day EMA | 73.84 | 73.69 | 73.65 |
| 35 day EMA | 73.8 | 73.71 | 73.69 |
| 50 day EMA | 73.78 | 73.72 | 73.71 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 73.88 | 73.67 |
| 12 day SMA | 73.77 | 73.67 | 73.63 |
| 20 day SMA | 73.76 | 73.69 | 73.64 |
| 35 day SMA | 73.77 | 73.68 | 73.65 |
| 50 day SMA | 73.77 | 73.72 | 73.7 |
| 100 day SMA | 72.9 | 72.86 | 72.83 |
| 150 day SMA | 72.69 | 72.66 | 72.62 |
| 200 day SMA | 71.31 | 71.26 | 71.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.