Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 74.04 and 74.5
| Daily Target 1 | 73.67 |
| Daily Target 2 | 73.94 |
| Daily Target 3 | 74.133333333333 |
| Daily Target 4 | 74.4 |
| Daily Target 5 | 74.59 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.20 (-0.3%) | 74.07 | 73.87 - 74.33 | 1.9013 times | Fri 25 September 2026 | 74.42 (0.54%) | 74.01 | 73.90 - 74.42 | 1.381 times | Thu 24 September 2026 | 74.02 (-0.05%) | 73.99 | 73.65 - 74.25 | 0.8478 times | Wed 23 September 2026 | 74.06 (-1.76%) | 74.51 | 73.81 - 74.51 | 0.678 times | Tue 22 September 2026 | 75.39 (0.73%) | 75.28 | 75.03 - 75.48 | 0.6632 times | Mon 21 September 2026 | 74.84 (0.63%) | 74.99 | 74.84 - 75.18 | 0.9521 times | Fri 18 September 2026 | 74.37 (-1.06%) | 74.25 | 74.17 - 74.43 | 0.8843 times | Thu 17 September 2026 | 75.17 (0.91%) | 75.22 | 75.03 - 75.34 | 1.243 times | Wed 16 September 2026 | 74.49 (-0.29%) | 74.96 | 74.49 - 75.07 | 0.7262 times | Tue 15 September 2026 | 74.71 (-0.11%) | 74.68 | 74.48 - 74.77 | 0.7232 times | Mon 14 September 2026 | 74.79 (-0.81%) | 74.87 | 74.76 - 75.33 | 6.2746 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 74.04 and 74.5
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 74.133333333333 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.20 (-0.3%) | 74.07 | 73.87 - 74.33 | 0.2759 times | Fri 25 September 2026 | 74.42 (0.07%) | 74.99 | 73.65 - 75.48 | 0.6562 times | Fri 18 September 2026 | 74.37 (-1.37%) | 74.87 | 74.17 - 75.34 | 1.4296 times | Fri 11 September 2026 | 75.40 (-1.54%) | 76.38 | 74.63 - 76.48 | 0.5903 times | Fri 04 September 2026 | 76.58 (0.3%) | 76.48 | 75.53 - 76.78 | 0.7181 times | Fri 28 August 2026 | 76.35 (-0.33%) | 76.54 | 76.19 - 77.18 | 2.4895 times | Fri 21 August 2026 | 76.60 (-0.09%) | 76.57 | 75.82 - 76.68 | 0.6157 times | Fri 14 August 2026 | 76.67 (-0.42%) | 76.61 | 76.35 - 84.37 | 0.7306 times | Fri 07 August 2026 | 76.99 (2.48%) | 75.11 | 75.11 - 77.00 | 0.6846 times | Fri 31 July 2026 | 75.13 (2.13%) | 74.35 | 73.56 - 75.44 | 1.8095 times | Fri 24 July 2026 | 73.56 (0%) | 73.46 | 73.46 - 73.91 | 0.1372 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 72.36 and 75.49
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 74.876666666667 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.20 (-2.51%) | 75.91 | 73.65 - 76.78 | 0.6493 times | Mon 31 August 2026 | 76.11 (1.3%) | 75.11 | 75.11 - 84.37 | 0.8549 times | Fri 31 July 2026 | 75.13 (2.83%) | 72.75 | 72.51 - 75.44 | 0.9648 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.9318 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.7085 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.221 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.6148 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.1211 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1939 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7398 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.2067 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 74.66 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.7 |
| 50 day DMA | 75.42 |
| 100 day DMA | 74.58 |
| 150 day DMA | 73.71 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.45 | 74.46 |
| 12 day EMA | 74.69 | 74.78 | 74.84 |
| 20 day EMA | 74.96 | 75.04 | 75.11 |
| 35 day EMA | 75.04 | 75.09 | 75.13 |
| 50 day EMA | 75.17 | 75.21 | 75.24 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.55 | 74.54 |
| 12 day SMA | 74.66 | 74.7 | 74.77 |
| 20 day SMA | 75.12 | 75.23 | 75.33 |
| 35 day SMA | 75.7 | 75.78 | 75.84 |
| 50 day SMA | 75.42 | 75.4 | 75.38 |
| 100 day SMA | 74.58 | 74.58 | 74.59 |
| 150 day SMA | 73.71 | 73.71 | 73.72 |
| 200 day SMA | 73.14 | 73.11 | 73.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.