Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 46.26 and 46.46
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.38 (-0.41%) | 46.47 | 46.34 - 46.54 | 0.6081 times | Fri 25 September 2026 | 46.57 (0.56%) | 46.52 | 46.33 - 46.66 | 0.305 times | Thu 24 September 2026 | 46.31 (-0.43%) | 46.38 | 46.20 - 46.53 | 0.5815 times | Wed 23 September 2026 | 46.51 (-1.02%) | 46.74 | 46.34 - 46.74 | 1.2381 times | Tue 22 September 2026 | 46.99 (-0.11%) | 47.01 | 46.85 - 47.04 | 0.7802 times | Mon 21 September 2026 | 47.04 (-0.53%) | 47.13 | 46.95 - 47.13 | 0.7205 times | Fri 18 September 2026 | 47.29 (-1.07%) | 47.19 | 47.02 - 47.30 | 0.7692 times | Thu 17 September 2026 | 47.80 (0.84%) | 47.78 | 47.71 - 47.86 | 1.0435 times | Wed 16 September 2026 | 47.40 (-0.02%) | 47.49 | 47.20 - 47.69 | 3.583 times | Tue 15 September 2026 | 47.41 (-0.21%) | 47.37 | 47.24 - 47.45 | 0.3709 times | Mon 14 September 2026 | 47.51 (-0.34%) | 47.52 | 47.29 - 47.71 | 0.3431 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 46.26 and 46.46
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.38 (-0.41%) | 46.47 | 46.34 - 46.54 | 0.2204 times | Fri 25 September 2026 | 46.57 (-1.52%) | 47.13 | 46.20 - 47.13 | 1.3142 times | Fri 18 September 2026 | 47.29 (-0.8%) | 47.52 | 47.02 - 47.86 | 2.2148 times | Fri 11 September 2026 | 47.67 (-1.04%) | 47.92 | 47.26 - 48.02 | 1.2482 times | Fri 04 September 2026 | 48.17 (0.92%) | 48.07 | 47.67 - 48.33 | 0.68 times | Fri 28 August 2026 | 47.73 (-0.91%) | 48.12 | 47.73 - 48.46 | 0.7462 times | Fri 21 August 2026 | 48.17 (0.63%) | 47.64 | 47.52 - 48.25 | 0.5976 times | Fri 14 August 2026 | 47.87 (-0.77%) | 47.84 | 47.75 - 48.01 | 0.6871 times | Fri 07 August 2026 | 48.24 (0.73%) | 47.82 | 47.59 - 48.24 | 1.4935 times | Fri 31 July 2026 | 47.89 (1.63%) | 47.36 | 47.23 - 48.56 | 0.798 times | Fri 24 July 2026 | 47.12 (0%) | 47.03 | 47.03 - 47.23 | 0.1095 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 45.23 and 47.36
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.97 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.38 (-3.19%) | 47.79 | 46.20 - 48.33 | 0.9313 times | Mon 31 August 2026 | 47.91 (0.04%) | 47.82 | 47.52 - 48.46 | 0.6402 times | Fri 31 July 2026 | 47.89 (4.2%) | 45.50 | 45.47 - 48.56 | 0.7518 times | Tue 30 June 2026 | 45.96 (-1.88%) | 46.61 | 45.49 - 47.50 | 0.7788 times | Fri 29 May 2026 | 46.84 (0.19%) | 46.69 | 46.08 - 47.33 | 0.5615 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.654 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.983 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.2215 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.5274 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.9504 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7306 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.62 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.7 | 46.76 |
| 12 day EMA | 46.96 | 47.07 | 47.16 |
| 20 day EMA | 47.2 | 47.29 | 47.37 |
| 35 day EMA | 47.36 | 47.42 | 47.47 |
| 50 day EMA | 47.48 | 47.52 | 47.56 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.68 | 46.83 |
| 12 day SMA | 47.07 | 47.15 | 47.24 |
| 20 day SMA | 47.38 | 47.45 | 47.52 |
| 35 day SMA | 47.62 | 47.68 | 47.71 |
| 50 day SMA | 47.62 | 47.64 | 47.65 |
| 100 day SMA | 47.12 | 47.13 | 47.13 |
| 150 day SMA | 46.84 | 46.85 | 46.86 |
| 200 day SMA | 46.47 | 46.46 | 46.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.