SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 47.76 and 47.98

Daily Target 147.58
Daily Target 247.71
Daily Target 347.796666666667
Daily Target 447.93
Daily Target 548.02

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 04 August 2026 47.85 (0.36%) 47.74 47.66 - 47.88 0.8276 times
Mon 03 August 2026 47.68 (-0.44%) 47.82 47.59 - 47.90 3.584 times
Fri 31 July 2026 47.89 (-1.24%) 47.86 47.56 - 47.98 0.3795 times
Thu 30 July 2026 48.49 (1.25%) 48.18 48.13 - 48.56 0.5708 times
Wed 29 July 2026 47.89 (0.4%) 47.75 47.72 - 48.28 1.4107 times
Tue 28 July 2026 47.70 (0.57%) 47.42 47.42 - 47.79 0.5372 times
Mon 27 July 2026 47.43 (0.66%) 47.36 47.23 - 47.52 0.6386 times
Fri 24 July 2026 47.12 (0%) 47.03 47.03 - 47.23 0.4851 times
Fri 24 July 2026 47.12 (0.64%) 47.03 47.03 - 47.23 0.4851 times
Thu 23 July 2026 46.82 (-1.06%) 46.83 46.77 - 46.97 1.0814 times
Wed 22 July 2026 47.32 (0.28%) 47.39 47.31 - 47.50 1.3916 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 47.72 and 48.03

Weekly Target 147.47
Weekly Target 247.66
Weekly Target 347.78
Weekly Target 447.97
Weekly Target 548.09

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 04 August 2026 47.85 (-0.08%) 47.82 47.59 - 47.90 1.0879 times
Fri 31 July 2026 47.89 (1.63%) 47.36 47.23 - 48.56 0.8722 times
Fri 24 July 2026 47.12 (0%) 47.03 47.03 - 47.23 0.1196 times
Fri 24 July 2026 47.12 (-0.67%) 47.48 46.77 - 47.50 0.9975 times
Fri 17 July 2026 47.44 (1.28%) 46.92 46.76 - 47.56 0.6894 times
Fri 10 July 2026 46.84 (1.61%) 46.34 46.33 - 46.91 1.4226 times
Thu 02 July 2026 46.10 (0.33%) 46.09 45.47 - 46.35 2.1575 times
Fri 26 June 2026 45.95 (-1.18%) 45.71 45.49 - 46.17 1.0746 times
Thu 18 June 2026 46.50 (-1.69%) 47.50 46.50 - 47.50 0.533 times
Fri 12 June 2026 47.30 (2.83%) 46.36 45.50 - 47.43 1.0457 times
Fri 05 June 2026 46.00 (-1.79%) 46.61 45.95 - 46.74 0.8832 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 47.72 and 48.03

Monthly Target 147.47
Monthly Target 247.66
Monthly Target 347.78
Monthly Target 447.97
Monthly Target 548.09

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 04 August 2026 47.85 (-0.08%) 47.82 47.59 - 47.90 0.1822 times
Fri 31 July 2026 47.89 (4.2%) 45.50 45.47 - 48.56 0.8059 times
Tue 30 June 2026 45.96 (-1.88%) 46.61 45.49 - 47.50 0.8348 times
Fri 29 May 2026 46.84 (0.19%) 46.69 46.08 - 47.33 0.6019 times
Thu 30 April 2026 46.75 (2.52%) 45.95 45.49 - 47.35 0.7011 times
Tue 31 March 2026 45.60 (-6.33%) 47.78 44.39 - 48.04 1.0537 times
Fri 27 February 2026 48.68 (7.06%) 45.56 45.48 - 48.84 1.3094 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 2.7092 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 1.0187 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.7831 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 1.1625 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 47.96
12 day DMA 47.54
20 day DMA 47.33
35 day DMA 46.84
50 day DMA 46.8
100 day DMA 46.53
150 day DMA 46.38
200 day DMA 45.63

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8247.8147.87
12 day EMA47.647.5547.53
20 day EMA47.3647.3147.27
35 day EMA47.1647.1247.09
50 day EMA46.9346.8946.86

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9647.9347.88
12 day SMA47.5447.4947.47
20 day SMA47.3347.2747.23
35 day SMA46.8446.8246.81
50 day SMA46.846.7846.77
100 day SMA46.5346.546.48
150 day SMA46.3846.3546.33
200 day SMA45.6345.645.58
Back to top | Use Dark Theme