Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 45.82 and 46.2
| Daily Target 1 | 45.52 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 45.903333333333 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.93 (-0.3%) | 45.70 | 45.70 - 46.08 | 0.9452 times | Mon 06 April 2026 | 46.07 (0.15%) | 45.99 | 45.94 - 46.16 | 1.0535 times | Thu 02 April 2026 | 46.00 (0.5%) | 45.49 | 45.49 - 46.00 | 0.867 times | Wed 01 April 2026 | 45.77 (0.37%) | 45.95 | 45.75 - 46.00 | 0.6296 times | Tue 31 March 2026 | 45.60 (1.92%) | 45.21 | 45.06 - 45.60 | 1.3611 times | Mon 30 March 2026 | 44.74 (0.49%) | 44.94 | 44.63 - 45.00 | 0.7923 times | Fri 27 March 2026 | 44.52 (-0.6%) | 44.72 | 44.43 - 44.84 | 1.2653 times | Thu 26 March 2026 | 44.79 (-0.84%) | 44.95 | 44.79 - 45.17 | 0.4269 times | Wed 25 March 2026 | 45.17 (0.89%) | 45.24 | 44.95 - 45.33 | 1.3611 times | Tue 24 March 2026 | 44.77 (-0.33%) | 44.55 | 44.55 - 45.02 | 1.2981 times | Mon 23 March 2026 | 44.92 (0.94%) | 44.86 | 44.58 - 45.23 | 2.5332 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 45.59 and 46.05
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.93 (-0.15%) | 45.99 | 45.70 - 46.16 | 0.2295 times | Thu 02 April 2026 | 46.00 (3.32%) | 44.94 | 44.63 - 46.00 | 0.419 times | Fri 27 March 2026 | 44.52 (0.04%) | 44.86 | 44.43 - 45.33 | 0.7903 times | Fri 20 March 2026 | 44.50 (-1.48%) | 45.70 | 44.39 - 46.27 | 0.7567 times | Fri 13 March 2026 | 45.17 (-1.7%) | 45.56 | 45.15 - 46.58 | 1.3023 times | Fri 06 March 2026 | 45.95 (-5.61%) | 47.78 | 45.40 - 48.04 | 1.6071 times | Fri 27 February 2026 | 48.68 (1.27%) | 48.14 | 48.04 - 48.84 | 1.3628 times | Fri 20 February 2026 | 48.07 (-0.29%) | 48.02 | 47.64 - 48.13 | 0.924 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 0.6185 times | Fri 13 February 2026 | 48.21 (2.9%) | 46.93 | 46.91 - 48.22 | 1.9897 times | Fri 06 February 2026 | 46.85 (3.03%) | 45.56 | 45.48 - 46.87 | 0.95 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 45.38 and 46.05
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 45.86 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.93 (0.72%) | 45.95 | 45.49 - 46.16 | 0.0813 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.9527 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.1838 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.4494 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.921 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.708 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 1.051 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.7149 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 1.0147 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.9232 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 1.3503 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.45 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.45 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.39 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.71 | 45.53 |
| 12 day EMA | 45.58 | 45.52 | 45.42 |
| 20 day EMA | 45.69 | 45.67 | 45.63 |
| 35 day EMA | 45.85 | 45.85 | 45.84 |
| 50 day EMA | 46.22 | 46.23 | 46.24 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.64 | 45.33 |
| 12 day SMA | 45.23 | 45.2 | 45.2 |
| 20 day SMA | 45.45 | 45.45 | 45.45 |
| 35 day SMA | 46.43 | 46.49 | 46.55 |
| 50 day SMA | 46.45 | 46.43 | 46.39 |
| 100 day SMA | 45.1 | 45.08 | 45.05 |
| 150 day SMA | 44.39 | 44.37 | 44.35 |
| 200 day SMA | 43.85 | 43.83 | 43.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.