UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 17.09 and 17.51

Daily Target 117.02
Daily Target 217.16
Daily Target 317.436666666667
Daily Target 417.58
Daily Target 517.86

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Thu 30 July 2026 17.31 (-2.31%) 17.51 17.29 - 17.71 1.1553 times
Wed 29 July 2026 17.72 (4.3%) 17.27 17.24 - 17.76 1.5161 times
Tue 28 July 2026 16.99 (-2.13%) 17.20 16.88 - 17.20 1.6319 times
Mon 27 July 2026 17.36 (-0.86%) 17.13 17.08 - 17.48 1.048 times
Fri 24 July 2026 17.51 (0%) 17.65 17.40 - 17.69 0.9159 times
Fri 24 July 2026 17.51 (-0.91%) 17.65 17.40 - 17.69 0.9159 times
Thu 23 July 2026 17.67 (2.02%) 17.74 17.55 - 17.77 0.6971 times
Wed 22 July 2026 17.32 (0.06%) 17.33 17.13 - 17.40 0.455 times
Tue 21 July 2026 17.31 (-1.42%) 17.43 17.22 - 17.54 0.756 times
Mon 20 July 2026 17.56 (1.15%) 17.13 17.13 - 17.60 0.9089 times
Fri 17 July 2026 17.36 (1.58%) 17.26 17.07 - 17.48 1.085 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 17.1 and 17.98

Weekly Target 116.44
Weekly Target 216.87
Weekly Target 317.316666666667
Weekly Target 417.75
Weekly Target 518.2

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Thu 30 July 2026 17.31 (-1.14%) 17.13 16.88 - 17.76 0.5135 times
Fri 24 July 2026 17.51 (0%) 17.65 17.40 - 17.69 0.0879 times
Fri 24 July 2026 17.51 (0.86%) 17.13 17.13 - 17.77 0.3582 times
Fri 17 July 2026 17.36 (2.06%) 17.02 16.89 - 17.48 0.4427 times
Fri 10 July 2026 17.01 (1.01%) 16.80 16.55 - 17.35 0.4991 times
Thu 02 July 2026 16.84 (-4.05%) 17.34 16.82 - 17.43 0.5779 times
Fri 26 June 2026 17.55 (-1.35%) 17.69 16.93 - 17.97 1.1996 times
Thu 18 June 2026 17.79 (-1.44%) 17.72 17.29 - 17.88 0.9177 times
Fri 12 June 2026 18.05 (-1.31%) 18.38 17.89 - 18.99 3.5509 times
Fri 05 June 2026 18.29 (0.44%) 18.16 17.73 - 18.42 1.8524 times
Fri 29 May 2026 18.21 (-1.73%) 18.32 18.18 - 18.71 1.6764 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 16.93 and 18.15

Monthly Target 115.99
Monthly Target 216.65
Monthly Target 317.21
Monthly Target 417.87
Monthly Target 518.43

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Thu 30 July 2026 17.31 (0.7%) 17.27 16.55 - 17.77 0.3211 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 1.1307 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 1.0258 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 0.992 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.8628 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.4328 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1013 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6215 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.7488 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.7632 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.67 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.39
20 day DMA 17.24
35 day DMA 17.38
50 day DMA 17.69
100 day DMA 19.08
150 day DMA 19.29
200 day DMA 19.78

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4317.29
12 day EMA17.3617.3717.31
20 day EMA17.3717.3817.34
35 day EMA17.5617.5817.57
50 day EMA17.7917.8117.81

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4217.41
12 day SMA17.3917.3717.31
20 day SMA17.2417.2117.19
35 day SMA17.3817.4217.44
50 day SMA17.6917.7317.76
100 day SMA19.0819.1219.15
150 day SMA19.2919.319.32
200 day SMA19.7819.819.83
Back to top | Use Dark Theme