Login or Join
HomepageUltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 21.5 and 22.43
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.263333333333 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 23.19 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.00 (-4.89%) | 22.64 | 21.93 - 22.86 | 1.3676 times | Mon 30 March 2026 | 23.13 (-0.17%) | 23.19 | 22.70 - 23.29 | 1.078 times | Fri 27 March 2026 | 23.17 (3.53%) | 22.44 | 22.15 - 23.27 | 0.7585 times | Thu 26 March 2026 | 22.38 (2.15%) | 22.20 | 21.81 - 22.41 | 0.6899 times | Wed 25 March 2026 | 21.91 (-1.84%) | 21.77 | 21.63 - 22.13 | 0.5121 times | Tue 24 March 2026 | 22.32 (0.31%) | 22.59 | 22.05 - 22.68 | 1.4222 times | Mon 23 March 2026 | 22.25 (-2.58%) | 22.09 | 21.72 - 22.33 | 1.3865 times | Fri 20 March 2026 | 22.84 (1.92%) | 22.56 | 22.40 - 23.06 | 1.1647 times | Thu 19 March 2026 | 22.41 (4.28%) | 22.38 | 22.19 - 22.69 | 1.1013 times | Tue 17 March 2026 | 21.49 (-0.23%) | 21.58 | 21.11 - 21.58 | 0.519 times | Mon 16 March 2026 | 21.54 (-1.64%) | 21.57 | 21.32 - 21.66 | 0.8066 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 21.29 and 22.65
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.00 (-5.05%) | 23.19 | 21.93 - 23.29 | 0.4362 times | Fri 27 March 2026 | 23.17 (1.44%) | 22.09 | 21.63 - 23.27 | 0.8506 times | Fri 20 March 2026 | 22.84 (4.29%) | 21.57 | 21.11 - 23.06 | 0.6406 times | Fri 13 March 2026 | 21.90 (4.04%) | 21.73 | 20.42 - 22.00 | 1.7515 times | Fri 06 March 2026 | 21.05 (6.1%) | 20.28 | 19.74 - 21.48 | 1.9735 times | Fri 27 February 2026 | 19.84 (2.69%) | 19.45 | 19.16 - 20.05 | 1.6561 times | Fri 20 February 2026 | 19.32 (-0.36%) | 19.40 | 19.09 - 19.68 | 0.8407 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 0.1933 times | Fri 13 February 2026 | 19.39 (2.43%) | 19.01 | 18.62 - 19.71 | 0.895 times | Fri 06 February 2026 | 18.93 (-4.83%) | 20.25 | 18.87 - 20.25 | 0.7626 times | Fri 30 January 2026 | 19.89 (1.02%) | 19.66 | 19.38 - 20.23 | 0.6618 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 20.87 and 24.42
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 2.2854 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.7579 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.3512 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.7625 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.9187 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.9364 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 0.8221 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.5018 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.3174 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.3465 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.3201 times |
Indicator Analysis of UltrashortDow
Please login to view indicator analysis. or View indicator analysis of UltrashortDow DXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.28 |
| 20 day DMA | 21.69 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.73 | 22.53 |
| 12 day EMA | 22.18 | 22.21 | 22.04 |
| 20 day EMA | 21.74 | 21.71 | 21.56 |
| 35 day EMA | 21.17 | 21.12 | 21 |
| 50 day EMA | 20.52 | 20.46 | 20.35 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.58 | 22.41 |
| 12 day SMA | 22.28 | 22.26 | 22.09 |
| 20 day SMA | 21.69 | 21.59 | 21.42 |
| 35 day SMA | 20.73 | 20.64 | 20.52 |
| 50 day SMA | 20.39 | 20.34 | 20.26 |
| 100 day SMA | 20.54 | 20.54 | 20.52 |
| 150 day SMA | 21.1 | 21.11 | 21.1 |
| 200 day SMA | 21.9 | 21.92 | 21.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.