UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 17.62 and 17.87

Daily Target 117.45
Daily Target 217.59
Daily Target 317.696666666667
Daily Target 417.84
Daily Target 517.95

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Mon 28 September 2026 17.74 (1.31%) 17.74 17.55 - 17.80 1.2809 times
Fri 25 September 2026 17.51 (-1.74%) 17.76 17.48 - 17.85 1.5323 times
Thu 24 September 2026 17.82 (0.56%) 17.82 17.73 - 17.98 1.295 times
Wed 23 September 2026 17.72 (0.57%) 17.60 17.49 - 17.73 1.0029 times
Tue 22 September 2026 17.62 (0.74%) 17.30 17.30 - 17.70 1.2102 times
Mon 21 September 2026 17.49 (-1.35%) 17.54 17.38 - 17.69 0.6872 times
Fri 18 September 2026 17.73 (0.45%) 17.69 17.67 - 17.85 0.5307 times
Thu 17 September 2026 17.65 (-1.18%) 17.60 17.39 - 17.77 0.7253 times
Wed 16 September 2026 17.86 (2.41%) 17.41 17.35 - 18.05 0.8772 times
Tue 15 September 2026 17.44 (1.28%) 17.45 17.26 - 17.58 0.8581 times
Mon 14 September 2026 17.22 (0.53%) 17.22 17.08 - 17.32 0.8566 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 17.62 and 17.87

Weekly Target 117.45
Weekly Target 217.59
Weekly Target 317.696666666667
Weekly Target 417.84
Weekly Target 517.95

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Mon 28 September 2026 17.74 (1.31%) 17.74 17.55 - 17.80 0.5278 times
Fri 25 September 2026 17.51 (-1.24%) 17.54 17.30 - 17.98 2.3602 times
Fri 18 September 2026 17.73 (3.5%) 17.22 17.08 - 18.05 1.5856 times
Fri 11 September 2026 17.13 (3.25%) 16.85 16.84 - 17.52 1.4609 times
Fri 04 September 2026 16.59 (0.48%) 16.62 16.37 - 17.04 0.7942 times
Fri 28 August 2026 16.51 (-0.9%) 16.68 16.35 - 16.69 0.7603 times
Fri 21 August 2026 16.66 (1.77%) 16.45 16.38 - 17.00 0.8234 times
Fri 14 August 2026 16.37 (1.11%) 16.27 16.07 - 16.44 0.5422 times
Fri 07 August 2026 16.19 (-5.6%) 16.81 15.75 - 16.87 0.7222 times
Fri 31 July 2026 17.15 (-2.06%) 17.13 16.88 - 17.76 0.4231 times
Fri 24 July 2026 17.51 (0%) 17.65 17.40 - 17.69 0.063 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 17.06 and 18.74

Monthly Target 115.71
Monthly Target 216.72
Monthly Target 317.386666666667
Monthly Target 418.4
Monthly Target 519.07

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Mon 28 September 2026 17.74 (5.91%) 16.91 16.37 - 18.05 1.2888 times
Mon 31 August 2026 16.75 (-2.33%) 16.81 15.75 - 17.00 0.5684 times
Fri 31 July 2026 17.15 (-0.23%) 17.27 16.55 - 17.77 0.3182 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 1.0833 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 0.9828 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 0.9504 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.7847 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.3728 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.0552 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.5955 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.7174 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.58
20 day DMA 17.31
35 day DMA 16.96
50 day DMA 16.98
100 day DMA 17.49
150 day DMA 18.54
200 day DMA 18.84

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6317.69
12 day EMA17.5417.517.5
20 day EMA17.3717.3317.31
35 day EMA17.2317.217.18
50 day EMA17.0717.0417.02

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6317.68
12 day SMA17.5817.5517.53
20 day SMA17.3117.2417.19
35 day SMA16.9616.9216.88
50 day SMA16.9816.9716.97
100 day SMA17.4917.5117.52
150 day SMA18.5418.5618.57
200 day SMA18.8418.8618.87
Back to top | Use Dark Theme