DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.45 and 0.5

Daily Target 10.41
Daily Target 20.44
Daily Target 30.46333333333333
Daily Target 40.49
Daily Target 50.51

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Thu 30 July 2026 0.46 (4.55%) 0.44 0.44 - 0.49 0.171 times
Wed 29 July 2026 0.44 (0%) 0.39 0.38 - 0.48 0.9706 times
Tue 28 July 2026 0.44 (-4.35%) 0.44 0.42 - 0.46 0.0838 times
Mon 27 July 2026 0.46 (-4.17%) 0.49 0.44 - 0.50 0.1587 times
Fri 24 July 2026 0.48 (0%) 0.52 0.48 - 0.54 0.0845 times
Fri 24 July 2026 0.48 (-5.88%) 0.52 0.48 - 0.54 0.0845 times
Thu 23 July 2026 0.51 (-10.53%) 0.54 0.50 - 0.55 0.1579 times
Wed 22 July 2026 0.57 (-1.72%) 0.58 0.50 - 0.97 6.0906 times
Tue 21 July 2026 0.58 (13.73%) 0.49 0.46 - 0.63 2.0264 times
Mon 20 July 2026 0.51 (0%) 0.51 0.47 - 0.54 0.172 times
Fri 17 July 2026 0.51 (-3.77%) 0.52 0.51 - 0.54 0.113 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.36 and 0.48

Weekly Target 10.33
Weekly Target 20.39
Weekly Target 30.44666666666667
Weekly Target 40.51
Weekly Target 50.57

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Thu 30 July 2026 0.46 (-4.17%) 0.49 0.38 - 0.50 0.0675 times
Fri 24 July 2026 0.48 (0%) 0.52 0.48 - 0.54 0.0041 times
Fri 24 July 2026 0.48 (-5.88%) 0.51 0.46 - 0.97 0.416 times
Fri 17 July 2026 0.51 (-13.56%) 0.57 0.50 - 0.58 0.0527 times
Fri 10 July 2026 0.59 (-9.23%) 0.64 0.56 - 0.71 0.1248 times
Thu 02 July 2026 0.65 (75.68%) 0.37 0.34 - 1.63 8.0925 times
Fri 26 June 2026 0.37 (-40.32%) 0.61 0.32 - 0.61 0.0786 times
Thu 18 June 2026 0.62 (8.77%) 0.56 0.51 - 0.66 0.0413 times
Fri 12 June 2026 0.57 (5.56%) 0.55 0.49 - 0.72 0.1922 times
Fri 05 June 2026 0.54 (-20.59%) 0.67 0.46 - 1.25 0.9302 times
Fri 29 May 2026 0.68 (-12.82%) 0.75 0.61 - 0.90 0.0658 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are -0.21 and 1.05

Monthly Target 1-0.43
Monthly Target 20.02
Monthly Target 30.82333333333333
Monthly Target 41.27
Monthly Target 52.07

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Thu 30 July 2026 0.46 (35.29%) 0.70 0.38 - 1.63 4.3907 times
Tue 30 June 2026 0.34 (-50%) 0.67 0.32 - 1.25 0.6357 times
Fri 29 May 2026 0.68 (36%) 0.47 0.39 - 1.99 4.3593 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 0.275 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.0247 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.0374 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 0.2176 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0105 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.017 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.032 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 0.0666 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.5
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.59
100 day DMA 0.68
150 day DMA 0.91
200 day DMA 1.34

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.47
12 day EMA0.490.490.5
20 day EMA0.510.510.52
35 day EMA0.550.560.57
50 day EMA0.620.630.64

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.47
12 day SMA0.50.50.51
20 day SMA0.540.550.57
35 day SMA0.540.540.55
50 day SMA0.590.60.61
100 day SMA0.680.690.7
150 day SMA0.910.920.93
200 day SMA1.341.361.37
Back to top | Use Dark Theme