DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.83 and 1.03

Daily Target 10.67
Daily Target 20.79
Daily Target 30.87
Daily Target 40.99
Daily Target 51.07

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Mon 30 March 2026 0.91 (9.64%) 0.82 0.75 - 0.95 0.3992 times
Fri 27 March 2026 0.83 (3.75%) 0.78 0.76 - 0.87 0.6853 times
Thu 26 March 2026 0.80 (2.56%) 0.80 0.79 - 0.95 0.2136 times
Wed 25 March 2026 0.78 (-3.7%) 0.82 0.76 - 0.85 0.2872 times
Tue 24 March 2026 0.81 (-4.71%) 0.80 0.73 - 0.83 0.2799 times
Mon 23 March 2026 0.85 (4.94%) 0.86 0.66 - 1.13 2.4454 times
Fri 20 March 2026 0.81 (-10%) 0.90 0.77 - 0.90 0.3806 times
Thu 19 March 2026 0.90 (-18.18%) 0.95 0.80 - 0.95 0.3993 times
Tue 17 March 2026 1.10 (-8.33%) 1.19 1.05 - 1.22 0.5297 times
Mon 16 March 2026 1.20 (23.71%) 1.09 0.99 - 1.34 4.3797 times
Fri 13 March 2026 0.97 (-11.01%) 1.19 0.92 - 1.19 0.5836 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.83 and 1.03

Weekly Target 10.67
Weekly Target 20.79
Weekly Target 30.87
Weekly Target 40.99
Weekly Target 51.07

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Mon 30 March 2026 0.91 (9.64%) 0.82 0.75 - 0.95 0.0972 times
Fri 27 March 2026 0.83 (2.47%) 0.86 0.66 - 1.13 0.9521 times
Fri 20 March 2026 0.81 (-16.49%) 1.09 0.77 - 1.34 1.3849 times
Fri 13 March 2026 0.97 (-16.38%) 1.12 0.92 - 1.34 0.6248 times
Fri 06 March 2026 1.16 (11.54%) 0.98 0.89 - 1.25 0.6611 times
Fri 27 February 2026 1.04 (11.83%) 0.93 0.82 - 1.18 1.3924 times
Fri 20 February 2026 0.93 (-5.1%) 0.95 0.86 - 0.99 0.4937 times
Fri 13 February 2026 0.98 (0%) 0.98 0.89 - 0.98 0.1783 times
Fri 13 February 2026 0.98 (-13.27%) 1.12 0.86 - 1.46 3.0734 times
Fri 06 February 2026 1.13 (-13.74%) 1.18 0.91 - 1.28 1.1422 times
Fri 30 January 2026 1.31 (-10.27%) 1.38 1.13 - 1.49 1.6695 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.45 and 1.13

Monthly Target 10.29
Monthly Target 20.6
Monthly Target 30.97
Monthly Target 41.28
Monthly Target 51.65

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Mon 30 March 2026 0.91 (-12.5%) 0.98 0.66 - 1.34 0.4793 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.8092 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 4.7063 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.2268 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.3681 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.693 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 1.4401 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.5303 times
Thu 31 July 2025 4.48 (-10.4%) 5.03 4.34 - 5.73 0.3239 times
Mon 30 June 2025 5.00 (-19.09%) 6.13 4.20 - 7.09 0.423 times
Fri 30 May 2025 6.18 (-2.22%) 6.50 5.70 - 8.98 1.4762 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.92
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 1.08
100 day DMA 1.71
150 day DMA 2.49
200 day DMA 3.1

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.830.83
12 day EMA0.890.890.9
20 day EMA0.940.940.95
35 day EMA1.031.041.05
50 day EMA1.121.131.14

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.810.81
12 day SMA0.920.940.96
20 day SMA0.970.980.99
35 day SMA0.980.990.99
50 day SMA1.081.11.12
100 day SMA1.711.731.75
150 day SMA2.492.512.53
200 day SMA3.13.133.16
Back to top | Use Dark Theme