Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 172.64 and 175.83
| Daily Target 1 | 170.05 |
| Daily Target 2 | 172.03 |
| Daily Target 3 | 173.23666666667 |
| Daily Target 4 | 175.22 |
| Daily Target 5 | 176.43 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.02 (1.96%) | 171.25 | 171.25 - 174.44 | 0.5166 times | Mon 03 August 2026 | 170.68 (-1.67%) | 169.53 | 169.12 - 171.05 | 1.653 times | Fri 31 July 2026 | 173.57 (-0.77%) | 175.00 | 172.00 - 175.00 | 0.385 times | Thu 30 July 2026 | 174.91 (1%) | 174.51 | 172.26 - 175.36 | 0.4667 times | Wed 29 July 2026 | 173.17 (-0.76%) | 174.31 | 172.95 - 175.88 | 1.2279 times | Tue 28 July 2026 | 174.50 (-1.75%) | 174.54 | 173.44 - 175.46 | 1.7903 times | Mon 27 July 2026 | 177.60 (0.28%) | 178.48 | 176.33 - 178.89 | 0.89 times | Fri 24 July 2026 | 177.11 (0%) | 176.84 | 176.46 - 177.90 | 1.0495 times | Fri 24 July 2026 | 177.11 (0.96%) | 176.84 | 176.46 - 177.90 | 1.0495 times | Thu 23 July 2026 | 175.42 (-0.54%) | 176.17 | 174.40 - 176.63 | 0.9714 times | Wed 22 July 2026 | 176.38 (-0.2%) | 175.70 | 175.62 - 176.70 | 0.7345 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 171.57 and 176.89
| Weekly Target 1 | 167.21 |
| Weekly Target 2 | 170.61 |
| Weekly Target 3 | 172.52666666667 |
| Weekly Target 4 | 175.93 |
| Weekly Target 5 | 177.85 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.02 (0.26%) | 169.53 | 169.12 - 174.44 | 0.731 times | Fri 31 July 2026 | 173.57 (-2%) | 178.48 | 172.00 - 178.89 | 1.6037 times | Fri 24 July 2026 | 177.11 (0%) | 176.84 | 176.46 - 177.90 | 0.3536 times | Fri 24 July 2026 | 177.11 (3.07%) | 172.58 | 172.01 - 177.90 | 1.237 times | Fri 17 July 2026 | 171.84 (-2.77%) | 175.50 | 170.05 - 178.15 | 1.342 times | Fri 10 July 2026 | 176.74 (1.17%) | 178.00 | 171.29 - 179.64 | 0.7888 times | Thu 02 July 2026 | 174.70 (0.74%) | 173.10 | 171.73 - 176.42 | 0.6274 times | Fri 26 June 2026 | 173.42 (-2.85%) | 179.52 | 172.00 - 180.48 | 1.1 times | Thu 18 June 2026 | 178.51 (4.29%) | 176.50 | 173.70 - 178.86 | 1.006 times | Fri 12 June 2026 | 171.17 (1.16%) | 170.43 | 166.25 - 172.04 | 1.2105 times | Fri 05 June 2026 | 169.20 (-1.35%) | 173.41 | 168.76 - 174.00 | 1.2799 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 171.57 and 176.89
| Monthly Target 1 | 167.21 |
| Monthly Target 2 | 170.61 |
| Monthly Target 3 | 172.52666666667 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 177.85 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.02 (0.26%) | 169.53 | 169.12 - 174.44 | 0.1108 times | Fri 31 July 2026 | 173.57 (0.05%) | 174.80 | 170.05 - 179.64 | 0.8583 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.7402 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.6483 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.8174 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.1931 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.9 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.5235 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.1345 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 1.0739 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.8829 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 175.1 |
| 20 day DMA | 175.01 |
| 35 day DMA | 175.08 |
| 50 day DMA | 173.79 |
| 100 day DMA | 168.38 |
| 150 day DMA | 164.97 |
| 200 day DMA | 158.39 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 173.25 | 174.53 |
| 12 day EMA | 174.3 | 174.35 | 175.02 |
| 20 day EMA | 174.54 | 174.59 | 175 |
| 35 day EMA | 174.06 | 174.06 | 174.26 |
| 50 day EMA | 173.38 | 173.35 | 173.46 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 173.37 | 174.75 |
| 12 day SMA | 175.1 | 174.97 | 175.07 |
| 20 day SMA | 175.01 | 175.01 | 175.25 |
| 35 day SMA | 175.08 | 175.07 | 175.09 |
| 50 day SMA | 173.79 | 173.7 | 173.67 |
| 100 day SMA | 168.38 | 168.21 | 168.09 |
| 150 day SMA | 164.97 | 164.77 | 164.6 |
| 200 day SMA | 158.39 | 158.17 | 157.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.