Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 161.24 and 163.03
| Daily Target 1 | 160.9 |
| Daily Target 2 | 161.58 |
| Daily Target 3 | 162.69 |
| Daily Target 4 | 163.37 |
| Daily Target 5 | 164.48 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.26 (2.32%) | 162.49 | 162.01 - 163.80 | 1.3065 times | Tue 31 March 2026 | 158.58 (2.52%) | 155.73 | 155.14 - 158.78 | 1.1286 times | Mon 30 March 2026 | 154.68 (-0.05%) | 156.09 | 154.38 - 156.50 | 1.078 times | Fri 27 March 2026 | 154.75 (-1.18%) | 155.84 | 154.34 - 156.15 | 0.6229 times | Thu 26 March 2026 | 156.60 (-1.71%) | 157.53 | 156.38 - 158.88 | 0.5097 times | Wed 25 March 2026 | 159.32 (2.03%) | 159.38 | 158.38 - 159.99 | 0.7218 times | Tue 24 March 2026 | 156.15 (0.91%) | 155.09 | 154.86 - 157.02 | 1.0869 times | Mon 23 March 2026 | 154.74 (2.17%) | 154.84 | 153.71 - 156.58 | 1.0787 times | Fri 20 March 2026 | 151.46 (-2.3%) | 155.76 | 151.10 - 155.95 | 1.2418 times | Thu 19 March 2026 | 155.03 (-2.03%) | 155.95 | 153.00 - 156.03 | 1.2251 times | Tue 17 March 2026 | 158.25 (0.01%) | 158.00 | 157.89 - 159.17 | 0.4759 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 158.32 and 167.74
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 156.49 |
| Weekly Target 3 | 160.14666666667 |
| Weekly Target 4 | 165.91 |
| Weekly Target 5 | 169.57 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.26 (4.85%) | 156.09 | 154.38 - 163.80 | 0.4244 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.4856 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.4755 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 0.8271 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 1.7415 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 1.0607 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.7 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.6671 times | Fri 13 February 2026 | 166.85 (1.99%) | 163.30 | 163.09 - 168.00 | 1.9737 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.6444 times | Fri 30 January 2026 | 152.79 (0.76%) | 150.45 | 148.50 - 153.03 | 1.4943 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 161.24 and 163.03
| Monthly Target 1 | 160.9 |
| Monthly Target 2 | 161.58 |
| Monthly Target 3 | 162.69 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.26 (2.32%) | 162.49 | 162.01 - 163.80 | 0.0429 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0314 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.6426 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3171 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9808 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9284 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6278 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6834 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7957 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.95 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6916 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 157.37 |
| 12 day DMA | 156.67 |
| 20 day DMA | 157.34 |
| 35 day DMA | 161.39 |
| 50 day DMA | 159.73 |
| 100 day DMA | 151.31 |
| 150 day DMA | 144.26 |
| 200 day DMA | 137.72 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.47 | 156.58 | 155.58 |
| 12 day EMA | 157.7 | 156.87 | 156.56 |
| 20 day EMA | 158.18 | 157.75 | 157.66 |
| 35 day EMA | 158.2 | 157.96 | 157.92 |
| 50 day EMA | 159.08 | 158.95 | 158.96 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.37 | 156.79 | 156.3 |
| 12 day SMA | 156.67 | 156.11 | 155.96 |
| 20 day SMA | 157.34 | 157.27 | 157.68 |
| 35 day SMA | 161.39 | 161.51 | 161.7 |
| 50 day SMA | 159.73 | 159.53 | 159.47 |
| 100 day SMA | 151.31 | 151.04 | 150.8 |
| 150 day SMA | 144.26 | 144.02 | 143.8 |
| 200 day SMA | 137.72 | 137.48 | 137.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.