Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 179.22 and 180.64
| Daily Target 1 | 178.12 |
| Daily Target 2 | 178.9 |
| Daily Target 3 | 179.54333333333 |
| Daily Target 4 | 180.32 |
| Daily Target 5 | 180.96 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.67 (-0.82%) | 179.64 | 178.77 - 180.19 | 1.0836 times | Fri 25 September 2026 | 181.16 (0.98%) | 180.28 | 179.77 - 181.27 | 0.7595 times | Thu 24 September 2026 | 179.40 (-0.22%) | 178.88 | 178.13 - 179.44 | 0.8237 times | Wed 23 September 2026 | 179.79 (-0.88%) | 180.23 | 179.34 - 180.46 | 1.0237 times | Tue 22 September 2026 | 181.39 (0.65%) | 180.73 | 180.54 - 181.71 | 1.5163 times | Mon 21 September 2026 | 180.21 (0.98%) | 179.98 | 179.60 - 180.63 | 0.6312 times | Fri 18 September 2026 | 178.46 (-0.71%) | 179.34 | 177.91 - 179.58 | 1.081 times | Thu 17 September 2026 | 179.74 (0.81%) | 180.00 | 179.38 - 180.62 | 0.5697 times | Wed 16 September 2026 | 178.29 (0.93%) | 178.58 | 177.02 - 179.40 | 1.3749 times | Tue 15 September 2026 | 176.65 (-0.3%) | 176.84 | 175.81 - 176.90 | 1.1364 times | Mon 14 September 2026 | 177.18 (-0.02%) | 177.22 | 176.68 - 178.05 | 1.436 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 179.22 and 180.64
| Weekly Target 1 | 178.12 |
| Weekly Target 2 | 178.9 |
| Weekly Target 3 | 179.54333333333 |
| Weekly Target 4 | 180.32 |
| Weekly Target 5 | 180.96 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.67 (-0.82%) | 179.64 | 178.77 - 180.19 | 0.1196 times | Fri 25 September 2026 | 181.16 (1.51%) | 179.98 | 178.13 - 181.71 | 0.5247 times | Fri 18 September 2026 | 178.46 (0.7%) | 177.22 | 175.81 - 180.62 | 0.6178 times | Fri 11 September 2026 | 177.22 (-1.39%) | 176.23 | 172.93 - 177.70 | 1.2653 times | Fri 04 September 2026 | 179.72 (-0.21%) | 180.92 | 178.00 - 181.49 | 2.2336 times | Fri 28 August 2026 | 180.10 (1.44%) | 177.10 | 176.56 - 181.44 | 0.8434 times | Fri 21 August 2026 | 177.54 (-2.54%) | 182.15 | 174.44 - 182.15 | 0.7705 times | Fri 14 August 2026 | 182.17 (1.6%) | 179.87 | 179.21 - 183.11 | 0.5239 times | Fri 07 August 2026 | 179.30 (3.3%) | 169.53 | 169.12 - 179.61 | 1.3563 times | Fri 31 July 2026 | 173.57 (-2%) | 178.48 | 172.00 - 178.89 | 1.745 times | Fri 24 July 2026 | 177.11 (0%) | 176.84 | 176.46 - 177.90 | 0.3848 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 171.91 and 180.69
| Monthly Target 1 | 169.32 |
| Monthly Target 2 | 174.5 |
| Monthly Target 3 | 178.10333333333 |
| Monthly Target 4 | 183.28 |
| Monthly Target 5 | 186.88 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.67 (0.03%) | 180.09 | 172.93 - 181.71 | 0.647 times | Mon 31 August 2026 | 179.61 (3.48%) | 169.53 | 169.12 - 183.11 | 0.5066 times | Fri 31 July 2026 | 173.57 (0.05%) | 174.80 | 170.05 - 179.64 | 0.8613 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.7428 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.6506 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.8203 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.1973 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.9067 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.5289 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.1385 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 1.0777 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 180.28 |
| 12 day DMA | 179.1 |
| 20 day DMA | 178.56 |
| 35 day DMA | 178.79 |
| 50 day DMA | 177.84 |
| 100 day DMA | 175.11 |
| 150 day DMA | 170.52 |
| 200 day DMA | 166.3 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.98 | 180.13 | 179.61 |
| 12 day EMA | 179.33 | 179.27 | 178.93 |
| 20 day EMA | 178.88 | 178.8 | 178.55 |
| 35 day EMA | 178.21 | 178.12 | 177.94 |
| 50 day EMA | 177.8 | 177.72 | 177.58 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.28 | 180.39 | 179.85 |
| 12 day SMA | 179.1 | 178.58 | 177.93 |
| 20 day SMA | 178.56 | 178.58 | 178.48 |
| 35 day SMA | 178.79 | 178.78 | 178.68 |
| 50 day SMA | 177.84 | 177.7 | 177.51 |
| 100 day SMA | 175.11 | 174.97 | 174.81 |
| 150 day SMA | 170.52 | 170.44 | 170.34 |
| 200 day SMA | 166.3 | 166.11 | 165.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.