Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 66.61 and 67.37
| Daily Target 1 | 65.99 |
| Daily Target 2 | 66.46 |
| Daily Target 3 | 66.753333333333 |
| Daily Target 4 | 67.22 |
| Daily Target 5 | 67.51 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.92 (1.93%) | 66.52 | 66.29 - 67.05 | 1.175 times | Wed 29 July 2026 | 65.65 (-1.75%) | 66.81 | 65.60 - 66.91 | 1.1157 times | Tue 28 July 2026 | 66.82 (-0.24%) | 66.71 | 66.37 - 67.01 | 0.8976 times | Mon 27 July 2026 | 66.98 (-0.31%) | 67.63 | 66.62 - 67.70 | 0.8449 times | Fri 24 July 2026 | 67.19 (0%) | 67.21 | 67.01 - 67.65 | 0.9217 times | Fri 24 July 2026 | 67.19 (0.01%) | 67.21 | 67.01 - 67.65 | 0.9217 times | Thu 23 July 2026 | 67.18 (-0.9%) | 67.25 | 66.93 - 67.51 | 1.264 times | Wed 22 July 2026 | 67.79 (-0.01%) | 67.60 | 67.60 - 68.04 | 0.8313 times | Tue 21 July 2026 | 67.80 (1.35%) | 66.99 | 66.99 - 67.84 | 0.9908 times | Mon 20 July 2026 | 66.90 (-0.12%) | 66.99 | 66.86 - 67.58 | 1.0373 times | Fri 17 July 2026 | 66.98 (-0.7%) | 67.45 | 66.45 - 67.45 | 1.1992 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 65.21 and 67.31
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 66.74 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.92 (-0.4%) | 67.63 | 65.60 - 67.70 | 0.7318 times | Fri 24 July 2026 | 67.19 (0%) | 67.21 | 67.01 - 67.65 | 0.1672 times | Fri 24 July 2026 | 67.19 (0.31%) | 66.99 | 66.86 - 68.04 | 0.9154 times | Fri 17 July 2026 | 66.98 (-1.69%) | 67.85 | 66.45 - 68.60 | 0.8932 times | Fri 10 July 2026 | 68.13 (1.49%) | 67.69 | 66.01 - 68.17 | 0.9698 times | Thu 02 July 2026 | 67.13 (1.45%) | 66.25 | 66.25 - 68.18 | 0.7556 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 1.1293 times | Thu 18 June 2026 | 67.72 (1.62%) | 67.54 | 66.87 - 68.16 | 1.1262 times | Fri 12 June 2026 | 66.64 (1.14%) | 66.16 | 64.55 - 66.97 | 1.7887 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.5228 times | Fri 29 May 2026 | 67.47 (1.22%) | 67.31 | 66.85 - 67.63 | 1.0106 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 64.76 and 67.76
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 67.04 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.92 (-1.57%) | 67.62 | 65.60 - 68.60 | 0.5628 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8299 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.678 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8205 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.6282 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2068 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.883 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6866 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7613 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.943 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.5414 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 67.07 |
| 20 day DMA | 67.33 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.13 |
| 100 day DMA | 64.63 |
| 150 day DMA | 63.46 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.6 | 67.07 |
| 12 day EMA | 66.99 | 67 | 67.25 |
| 20 day EMA | 67.11 | 67.13 | 67.29 |
| 35 day EMA | 67.11 | 67.12 | 67.21 |
| 50 day EMA | 67.02 | 67.02 | 67.08 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.77 | 67.07 |
| 12 day SMA | 67.07 | 67.17 | 67.37 |
| 20 day SMA | 67.33 | 67.34 | 67.44 |
| 35 day SMA | 67.25 | 67.19 | 67.2 |
| 50 day SMA | 67.13 | 67.1 | 67.11 |
| 100 day SMA | 64.63 | 64.56 | 64.5 |
| 150 day SMA | 63.46 | 63.43 | 63.4 |
| 200 day SMA | 62.65 | 62.61 | 62.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.