Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 58.48 and 59.27
| Daily Target 1 | 57.87 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.66 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 59.45 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.71 (0.91%) | 58.24 | 58.24 - 59.03 | 0.6616 times | Tue 31 March 2026 | 58.18 (3.1%) | 57.12 | 57.02 - 58.27 | 1.0735 times | Mon 30 March 2026 | 56.43 (-0.69%) | 57.31 | 56.18 - 57.35 | 1.0195 times | Fri 27 March 2026 | 56.82 (-1.63%) | 57.56 | 56.72 - 57.62 | 0.825 times | Thu 26 March 2026 | 57.76 (-2.09%) | 58.53 | 57.75 - 58.64 | 0.6258 times | Wed 25 March 2026 | 58.99 (0.43%) | 59.20 | 58.85 - 59.36 | 0.9479 times | Tue 24 March 2026 | 58.74 (-0.15%) | 58.44 | 58.40 - 59.09 | 0.9125 times | Mon 23 March 2026 | 58.83 (1.15%) | 59.02 | 58.69 - 59.47 | 1.2556 times | Fri 20 March 2026 | 58.16 (-1.37%) | 58.90 | 57.79 - 58.90 | 1.3098 times | Thu 19 March 2026 | 58.97 (-1.5%) | 59.13 | 58.46 - 59.21 | 1.3687 times | Tue 17 March 2026 | 59.87 (0%) | 60.00 | 59.79 - 60.18 | 0.8271 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 57.45 and 60.3
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 57.973333333333 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.71 (3.33%) | 57.31 | 56.18 - 59.03 | 0.4979 times | Fri 27 March 2026 | 56.82 (-2.3%) | 59.02 | 56.72 - 59.47 | 0.8255 times | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 0.9337 times | Fri 13 March 2026 | 59.22 (-1.2%) | 59.15 | 58.99 - 61.02 | 3.2271 times | Fri 06 March 2026 | 59.94 (-1.8%) | 60.35 | 59.58 - 61.32 | 1.4067 times | Fri 27 February 2026 | 61.04 (-0.7%) | 61.27 | 60.51 - 62.00 | 0.832 times | Fri 20 February 2026 | 61.47 (1.57%) | 60.41 | 60.09 - 61.49 | 0.6129 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.1051 times | Fri 13 February 2026 | 60.52 (-1.69%) | 61.44 | 60.15 - 62.41 | 0.6313 times | Fri 06 February 2026 | 61.56 (0.07%) | 61.37 | 60.01 - 62.28 | 0.9279 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 0.6379 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 58.48 and 59.27
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 58.66 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.71 (0.91%) | 58.24 | 58.24 - 59.03 | 0.047 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.6607 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2217 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8939 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6951 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7707 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9547 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.5604 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.5204 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6755 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.5079 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 58.44 |
| 20 day DMA | 59.16 |
| 35 day DMA | 59.97 |
| 50 day DMA | 60.38 |
| 100 day DMA | 60.51 |
| 150 day DMA | 59.97 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 57.7 | 57.46 |
| 12 day EMA | 58.42 | 58.37 | 58.41 |
| 20 day EMA | 58.95 | 58.97 | 59.05 |
| 35 day EMA | 59.56 | 59.61 | 59.69 |
| 50 day EMA | 60.14 | 60.2 | 60.28 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.64 | 57.75 |
| 12 day SMA | 58.44 | 58.49 | 58.6 |
| 20 day SMA | 59.16 | 59.25 | 59.4 |
| 35 day SMA | 59.97 | 60.06 | 60.17 |
| 50 day SMA | 60.38 | 60.41 | 60.47 |
| 100 day SMA | 60.51 | 60.53 | 60.55 |
| 150 day SMA | 59.97 | 59.96 | 59.95 |
| 200 day SMA | 58.78 | 58.76 | 58.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.