DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 2.65 and 2.76

Daily Target 12.56
Daily Target 22.63
Daily Target 32.6733333333333
Daily Target 42.74
Daily Target 52.78

Daily price and volume Db Gold

Date Closing Open Range Volume
Tue 07 April 2026 2.69 (-1.47%) 2.61 2.61 - 2.72 0.3602 times
Mon 06 April 2026 2.73 (4.2%) 2.70 2.70 - 2.73 0.0915 times
Thu 02 April 2026 2.62 (-2.6%) 2.77 2.57 - 2.90 0.5042 times
Wed 01 April 2026 2.69 (2.28%) 2.60 2.57 - 2.72 1.0319 times
Tue 31 March 2026 2.63 (-1.87%) 2.68 2.61 - 2.68 0.6611 times
Mon 30 March 2026 2.68 (1.9%) 2.61 2.60 - 2.73 0.507 times
Fri 27 March 2026 2.63 (-0.75%) 2.65 2.63 - 2.76 0.6604 times
Thu 26 March 2026 2.65 (-1.85%) 2.81 2.64 - 2.81 0.8892 times
Wed 25 March 2026 2.70 (-1.82%) 2.64 2.63 - 2.82 2.5383 times
Tue 24 March 2026 2.75 (-2.83%) 2.63 2.63 - 2.76 2.7561 times
Mon 23 March 2026 2.83 (-5.03%) 3.02 2.63 - 3.02 5.0058 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 2.59 and 2.71

Weekly Target 12.56
Weekly Target 22.62
Weekly Target 32.6766666666667
Weekly Target 42.74
Weekly Target 52.8

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Tue 07 April 2026 2.69 (2.67%) 2.70 2.61 - 2.73 0.0633 times
Thu 02 April 2026 2.62 (-0.38%) 2.61 2.57 - 2.90 0.3791 times
Fri 27 March 2026 2.63 (-11.74%) 3.02 2.63 - 3.02 1.6613 times
Fri 20 March 2026 2.98 (15.5%) 2.66 2.62 - 3.24 1.7623 times
Fri 13 March 2026 2.58 (3.2%) 2.69 2.29 - 2.69 0.5943 times
Fri 06 March 2026 2.50 (-1.96%) 2.38 2.36 - 2.70 1.4536 times
Fri 27 February 2026 2.55 (-1.54%) 2.52 2.45 - 2.72 0.7936 times
Fri 20 February 2026 2.59 (-1.52%) 2.79 2.51 - 2.89 1.2051 times
Fri 13 February 2026 2.63 (0%) 2.56 2.56 - 2.78 0.2185 times
Fri 13 February 2026 2.63 (-6.41%) 2.72 2.56 - 2.84 1.8689 times
Fri 06 February 2026 2.81 (-27.76%) 4.40 2.80 - 4.68 6.042 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 2.63 and 2.96

Monthly Target 12.39
Monthly Target 22.54
Monthly Target 32.72
Monthly Target 42.87
Monthly Target 53.05

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Tue 07 April 2026 2.69 (2.28%) 2.60 2.57 - 2.90 0.0112 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2275 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.4088 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.6165 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5678 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.4178 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.5239 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0925 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.052 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.082 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.0864 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.72
20 day DMA 2.67
35 day DMA 2.63
50 day DMA 2.76
100 day DMA 3.14
150 day DMA 2.98
200 day DMA 2.69

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.66
12 day EMA2.682.682.67
20 day EMA2.682.682.67
35 day EMA2.742.742.74
50 day EMA2.82.82.8

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.65
12 day SMA2.722.732.73
20 day SMA2.672.662.65
35 day SMA2.632.622.62
50 day SMA2.762.772.78
100 day SMA3.143.153.17
150 day SMA2.982.972.97
200 day SMA2.692.692.68
Back to top | Use Dark Theme