WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 5.93 and 6.04

Daily Target 15.91
Daily Target 25.95
Daily Target 36.0166666666667
Daily Target 46.06
Daily Target 56.13

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 6.00 (-0.83%) 6.04 5.97 - 6.08 1.021 times
Fri 25 September 2026 6.05 (0.5%) 6.01 5.99 - 6.06 0.9474 times
Thu 24 September 2026 6.02 (-0.66%) 6.10 5.99 - 6.10 1.1879 times
Wed 23 September 2026 6.06 (-1.46%) 6.13 6.06 - 6.14 1.3414 times
Tue 22 September 2026 6.15 (-0.32%) 6.15 6.13 - 6.18 1.2444 times
Mon 21 September 2026 6.17 (0.16%) 6.19 6.16 - 6.19 0.5573 times
Fri 18 September 2026 6.16 (-0.32%) 6.20 6.15 - 6.20 0.9506 times
Thu 17 September 2026 6.18 (0.32%) 6.16 6.16 - 6.20 0.6735 times
Wed 16 September 2026 6.16 (0.16%) 6.14 6.14 - 6.18 0.8357 times
Tue 15 September 2026 6.15 (-0.81%) 6.20 6.07 - 6.21 1.2406 times
Mon 14 September 2026 6.20 (-0.96%) 6.23 6.20 - 6.24 0.4704 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 5.93 and 6.04

Weekly Target 15.91
Weekly Target 25.95
Weekly Target 36.0166666666667
Weekly Target 46.06
Weekly Target 56.13

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 6.00 (-0.83%) 6.04 5.97 - 6.08 0.2797 times
Fri 25 September 2026 6.05 (-1.79%) 6.19 5.99 - 6.19 1.4462 times
Fri 18 September 2026 6.16 (-1.6%) 6.23 6.07 - 6.24 1.1427 times
Fri 11 September 2026 6.26 (-1.73%) 6.36 6.25 - 6.40 0.609 times
Fri 04 September 2026 6.37 (-0.31%) 6.38 6.36 - 6.43 0.8795 times
Fri 28 August 2026 6.39 (0.79%) 6.35 6.33 - 6.41 0.9475 times
Fri 21 August 2026 6.34 (-0.63%) 6.36 6.33 - 6.42 1.0583 times
Fri 14 August 2026 6.38 (-0.31%) 6.41 6.36 - 6.45 1.0154 times
Fri 07 August 2026 6.40 (1.59%) 6.35 6.32 - 6.42 1.1959 times
Fri 31 July 2026 6.30 (0.16%) 6.31 6.28 - 6.35 1.4256 times
Fri 24 July 2026 6.29 (0%) 6.32 6.28 - 6.33 0.3708 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 5.76 and 6.22

Monthly Target 15.67
Monthly Target 25.84
Monthly Target 36.1333333333333
Monthly Target 46.3
Monthly Target 56.59

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 6.00 (-6.25%) 6.39 5.97 - 6.43 1.1214 times
Mon 31 August 2026 6.40 (1.59%) 6.35 6.32 - 6.45 1.1806 times
Fri 31 July 2026 6.30 (-3.08%) 6.50 6.28 - 6.54 1.4739 times
Tue 30 June 2026 6.50 (-1.52%) 6.60 6.36 - 6.60 1.2531 times
Fri 29 May 2026 6.60 (-1.2%) 6.70 6.39 - 6.72 0.6411 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 0.9395 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 0.9267 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.6501 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 0.7835 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.0301 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.663 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.13
20 day DMA 6.23
35 day DMA 6.3
50 day DMA 6.31
100 day DMA 6.39
150 day DMA 6.47
200 day DMA 6.56

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.086.09
12 day EMA6.136.156.17
20 day EMA6.186.26.22
35 day EMA6.256.266.27
50 day EMA6.296.36.31

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.096.11
12 day SMA6.136.166.19
20 day SMA6.236.256.27
35 day SMA6.36.316.32
50 day SMA6.316.326.32
100 day SMA6.396.46.41
150 day SMA6.476.476.48
200 day SMA6.566.566.56
Back to top | Use Dark Theme