Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 46.7 and 46.78
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 46.756666666667 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 46.84 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.75 (0.02%) | 46.76 | 46.72 - 46.80 | 1.7064 times | Wed 29 July 2026 | 46.74 (-0.32%) | 46.85 | 46.73 - 46.91 | 2.209 times | Tue 28 July 2026 | 46.89 (0.21%) | 46.83 | 46.83 - 46.95 | 0.6733 times | Mon 27 July 2026 | 46.79 (0.24%) | 46.78 | 46.74 - 46.81 | 0.8846 times | Fri 24 July 2026 | 46.68 (0%) | 46.67 | 46.67 - 46.76 | 0.7934 times | Fri 24 July 2026 | 46.68 (0.13%) | 46.67 | 46.67 - 46.76 | 0.7934 times | Thu 23 July 2026 | 46.62 (-0.26%) | 46.60 | 46.59 - 46.65 | 0.6417 times | Wed 22 July 2026 | 46.74 (-0.17%) | 46.79 | 46.74 - 46.80 | 0.6174 times | Tue 21 July 2026 | 46.82 (-0.21%) | 46.87 | 46.79 - 46.87 | 0.5198 times | Mon 20 July 2026 | 46.92 (-0.26%) | 47.01 | 46.89 - 47.02 | 1.161 times | Fri 17 July 2026 | 47.04 (0.06%) | 47.08 | 47.03 - 47.13 | 0.693 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 46.62 and 46.85
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 46.806666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.75 (0.15%) | 46.78 | 46.72 - 46.95 | 1.2429 times | Fri 24 July 2026 | 46.68 (0%) | 46.67 | 46.67 - 46.76 | 0.1802 times | Fri 24 July 2026 | 46.68 (-0.77%) | 47.01 | 46.59 - 47.02 | 0.8478 times | Fri 17 July 2026 | 47.04 (0.11%) | 46.91 | 46.81 - 47.13 | 0.8697 times | Fri 10 July 2026 | 46.99 (-0.44%) | 47.19 | 46.88 - 47.24 | 1.2371 times | Thu 02 July 2026 | 47.20 (-0.82%) | 47.59 | 47.13 - 47.62 | 0.8266 times | Fri 26 June 2026 | 47.59 (0.49%) | 47.25 | 47.20 - 47.62 | 1.0941 times | Thu 18 June 2026 | 47.36 (0.15%) | 47.29 | 47.22 - 47.46 | 1.2824 times | Fri 12 June 2026 | 47.29 (0.53%) | 47.12 | 47.00 - 47.37 | 1.3563 times | Fri 05 June 2026 | 47.04 (-0.88%) | 47.14 | 47.03 - 47.36 | 1.0628 times | Fri 29 May 2026 | 47.46 (0.74%) | 47.30 | 47.22 - 47.51 | 2.95 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 46.29 and 47.05
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 46.896666666667 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.75 (-1.39%) | 47.35 | 46.59 - 47.35 | 0.8107 times | Tue 30 June 2026 | 47.41 (-0.11%) | 47.14 | 47.00 - 47.62 | 0.8634 times | Fri 29 May 2026 | 47.46 (-0.04%) | 47.34 | 46.71 - 47.63 | 1.6794 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.5913 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.3463 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.9357 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.2489 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 0.9981 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.6676 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.8588 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.0681 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.12 |
| 100 day DMA | 47.31 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.78 | 46.8 |
| 12 day EMA | 46.82 | 46.83 | 46.85 |
| 20 day EMA | 46.89 | 46.91 | 46.93 |
| 35 day EMA | 46.97 | 46.98 | 46.99 |
| 50 day EMA | 47.09 | 47.1 | 47.11 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.76 | 46.73 |
| 12 day SMA | 46.81 | 46.83 | 46.85 |
| 20 day SMA | 46.88 | 46.91 | 46.93 |
| 35 day SMA | 47.09 | 47.1 | 47.11 |
| 50 day SMA | 47.12 | 47.12 | 47.12 |
| 100 day SMA | 47.31 | 47.32 | 47.33 |
| 150 day SMA | 47.56 | 47.56 | 47.57 |
| 200 day SMA | 47.69 | 47.7 | 47.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.