Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 47.43 and 47.54
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.56 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.45 (0.53%) | 47.44 | 47.40 - 47.51 | 0.4207 times | Fri 27 March 2026 | 47.20 (0%) | 47.09 | 47.09 - 47.26 | 0.7603 times | Thu 26 March 2026 | 47.20 (-0.61%) | 47.35 | 47.20 - 47.41 | 0.4163 times | Wed 25 March 2026 | 47.49 (0.38%) | 47.50 | 47.43 - 47.53 | 0.5412 times | Tue 24 March 2026 | 47.31 (-0.27%) | 47.25 | 47.22 - 47.40 | 0.9203 times | Mon 23 March 2026 | 47.44 (0.34%) | 47.34 | 47.31 - 47.52 | 1.4512 times | Fri 20 March 2026 | 47.28 (-0.8%) | 47.48 | 47.25 - 47.48 | 0.7181 times | Thu 19 March 2026 | 47.66 (-0.27%) | 47.50 | 47.50 - 47.71 | 2.3422 times | Tue 17 March 2026 | 47.79 (0.19%) | 47.76 | 47.76 - 47.82 | 0.8417 times | Mon 16 March 2026 | 47.70 (0.36%) | 47.70 | 47.64 - 47.73 | 1.588 times | Fri 13 March 2026 | 47.53 (-0.11%) | 47.64 | 47.49 - 47.67 | 1.5952 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.43 and 47.54
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.45 (0.53%) | 47.44 | 47.40 - 47.51 | 0.1241 times | Fri 27 March 2026 | 47.20 (-0.17%) | 47.34 | 47.09 - 47.53 | 1.206 times | Fri 20 March 2026 | 47.28 (-0.53%) | 47.70 | 47.25 - 47.82 | 1.6191 times | Fri 13 March 2026 | 47.53 (-0.88%) | 47.90 | 47.49 - 48.12 | 1.8618 times | Fri 06 March 2026 | 47.95 (-1.26%) | 48.27 | 47.86 - 48.28 | 1.0114 times | Fri 27 February 2026 | 48.56 (0.48%) | 48.36 | 48.36 - 48.60 | 0.8069 times | Fri 20 February 2026 | 48.33 (-0.06%) | 48.37 | 48.27 - 48.39 | 0.6938 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 0.2059 times | Fri 13 February 2026 | 48.36 (0.86%) | 47.92 | 47.89 - 48.38 | 0.9485 times | Fri 06 February 2026 | 47.95 (0.02%) | 47.80 | 47.67 - 47.97 | 1.5225 times | Fri 30 January 2026 | 47.94 (-0.04%) | 48.03 | 47.87 - 48.06 | 1.195 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 46.68 and 47.87
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.45 (-2.29%) | 48.27 | 47.09 - 48.28 | 1.3296 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.954 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.2733 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0176 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.6806 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.8756 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.089 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.7639 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 0.9822 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0341 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.1471 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.7 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.94 |
| 100 day DMA | 47.96 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.32 | 47.38 |
| 12 day EMA | 47.49 | 47.5 | 47.56 |
| 20 day EMA | 47.65 | 47.67 | 47.72 |
| 35 day EMA | 47.74 | 47.76 | 47.79 |
| 50 day EMA | 47.88 | 47.9 | 47.93 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.33 | 47.34 |
| 12 day SMA | 47.47 | 47.49 | 47.56 |
| 20 day SMA | 47.7 | 47.75 | 47.82 |
| 35 day SMA | 47.96 | 47.97 | 48 |
| 50 day SMA | 47.94 | 47.95 | 47.97 |
| 100 day SMA | 47.96 | 47.97 | 47.98 |
| 150 day SMA | 47.99 | 48 | 48 |
| 200 day SMA | 47.81 | 47.8 | 47.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.