IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOA are 44.66 and 44.66

Daily Target 144.66
Daily Target 244.66
Daily Target 344.66
Daily Target 444.66
Daily Target 544.66

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 30 July 2026 44.66 (0.45%) 44.66 44.66 - 44.66 0.7143 times
Wed 29 July 2026 44.46 (0%) 43.91 43.91 - 43.91 0 times
Tue 28 July 2026 44.46 (0.18%) 44.18 44.18 - 44.47 5.9286 times
Mon 27 July 2026 44.38 (0%) 44.45 44.45 - 44.45 0 times
Fri 24 July 2026 44.38 (0%) 44.35 44.35 - 44.35 0 times
Fri 24 July 2026 44.38 (0%) 44.35 44.35 - 44.35 0 times
Thu 23 July 2026 44.38 (-1.07%) 44.38 44.38 - 44.38 0.9 times
Wed 22 July 2026 44.86 (0.04%) 44.86 44.86 - 44.86 1.2286 times
Tue 21 July 2026 44.84 (0.22%) 44.84 44.84 - 44.84 1.2286 times
Mon 20 July 2026 44.74 (0%) 44.43 44.43 - 44.43 0 times
Fri 17 July 2026 44.74 (-0.42%) 44.74 44.74 - 44.74 0.7143 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOA are 44.29 and 45.04

Weekly Target 143.66
Weekly Target 244.16
Weekly Target 344.41
Weekly Target 444.91
Weekly Target 545.16

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 30 July 2026 44.66 (0.63%) 44.45 43.91 - 44.66 0.1487 times
Fri 24 July 2026 44.38 (0%) 44.35 44.35 - 44.35 0 times
Fri 24 July 2026 44.38 (-0.8%) 44.43 44.35 - 44.86 0.0751 times
Fri 17 July 2026 44.74 (0.58%) 44.94 44.74 - 45.11 0.9435 times
Fri 10 July 2026 44.48 (-1.72%) 45.04 44.48 - 45.29 0.8351 times
Thu 02 July 2026 45.26 (0.78%) 45.10 44.85 - 45.42 0.4154 times
Fri 26 June 2026 44.91 (-1.17%) 45.53 44.67 - 45.54 1.5152 times
Thu 18 June 2026 45.44 (1.09%) 45.40 44.98 - 45.71 1.4508 times
Fri 12 June 2026 44.95 (0.88%) 44.66 43.90 - 44.99 0.5473 times
Fri 05 June 2026 44.56 (-1.85%) 45.49 44.56 - 45.64 4.069 times
Fri 29 May 2026 45.40 (1.48%) 45.05 45.02 - 45.40 0.2539 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOA are 43.6 and 44.98

Monthly Target 143.24
Monthly Target 243.95
Monthly Target 344.62
Monthly Target 445.33
Monthly Target 546

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 30 July 2026 44.66 (-1.04%) 45.26 43.91 - 45.29 0.3801 times
Tue 30 June 2026 45.13 (-0.59%) 45.49 43.90 - 45.71 1.2144 times
Fri 29 May 2026 45.40 (4.18%) 43.70 43.41 - 45.40 0.7443 times
Thu 30 April 2026 43.58 (7.5%) 40.91 40.57 - 43.62 1.6838 times
Tue 31 March 2026 40.54 (-5.3%) 42.44 39.63 - 42.59 0.8308 times
Fri 27 February 2026 42.81 (1.13%) 42.40 41.76 - 43.08 1.2006 times
Fri 30 January 2026 42.33 (1.95%) 41.51 41.48 - 43.23 0.9197 times
Wed 31 December 2025 41.52 (0.1%) 41.34 41.10 - 41.90 1.342 times
Fri 28 November 2025 41.48 (0.05%) 41.20 40.00 - 41.67 1.1203 times
Fri 31 October 2025 41.46 (1.67%) 40.94 40.02 - 41.84 0.5639 times
Tue 30 September 2025 40.78 (3.27%) 39.16 39.16 - 40.78 0.645 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOA

DMA (daily moving average) of Ishares Esg EAOA

DMA period DMA value
5 day DMA 44.47
12 day DMA 44.6
20 day DMA 44.69
35 day DMA 44.87
50 day DMA 44.87
100 day DMA 43.66
150 day DMA 43.2
200 day DMA 42.7

EMA (exponential moving average) of Ishares Esg EAOA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5344.4744.47
12 day EMA44.5944.5844.6
20 day EMA44.6844.6844.7
35 day EMA44.7244.7244.74
50 day EMA44.7944.844.81

SMA (simple moving average) of Ishares Esg EAOA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.4144.4
12 day SMA44.644.6444.69
20 day SMA44.6944.7244.76
35 day SMA44.8744.8544.85
50 day SMA44.8744.8644.85
100 day SMA43.6643.6343.6
150 day SMA43.243.1843.16
200 day SMA42.742.6842.66
Back to top | Use Dark Theme