IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 27.91 and 27.97

Daily Target 127.86
Daily Target 227.9
Daily Target 327.92
Daily Target 427.96
Daily Target 527.98

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (0.29%) 27.88 27.88 - 27.94 0.5935 times
Wed 29 July 2026 27.86 (0%) 27.75 27.75 - 27.75 0 times
Tue 28 July 2026 27.86 (0%) 27.86 27.86 - 27.86 0.5935 times
Mon 27 July 2026 27.86 (0%) 27.91 27.91 - 27.91 0 times
Fri 24 July 2026 27.86 (0%) 27.86 27.86 - 27.86 2.3739 times
Fri 24 July 2026 27.86 (0.11%) 27.86 27.86 - 27.86 2.3739 times
Thu 23 July 2026 27.83 (-0.68%) 27.81 27.81 - 27.83 4.0653 times
Wed 22 July 2026 28.02 (0%) 27.97 27.97 - 27.97 0 times
Tue 21 July 2026 28.02 (0%) 28.02 28.02 - 28.02 0 times
Mon 20 July 2026 28.02 (0%) 27.95 27.95 - 27.95 0 times
Fri 17 July 2026 28.02 (-0.32%) 28.02 28.02 - 28.02 2.1365 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.85 and 28.04

Weekly Target 127.69
Weekly Target 227.81
Weekly Target 327.876666666667
Weekly Target 428
Weekly Target 528.07

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (0.29%) 27.91 27.75 - 27.94 0.0813 times
Fri 24 July 2026 27.86 (0%) 27.86 27.86 - 27.86 0.1627 times
Fri 24 July 2026 27.86 (-0.57%) 27.95 27.81 - 28.02 0.4413 times
Fri 17 July 2026 28.02 (-0.43%) 28.16 27.98 - 28.16 0.5368 times
Fri 10 July 2026 28.14 (-0.25%) 28.27 28.05 - 28.27 0.3079 times
Thu 02 July 2026 28.21 (0.11%) 28.36 28.20 - 28.40 2.8896 times
Fri 26 June 2026 28.18 (-0.67%) 28.29 28.14 - 28.29 4.8495 times
Thu 18 June 2026 28.37 (0.6%) 28.35 28.19 - 28.37 0.244 times
Fri 12 June 2026 28.20 (0.28%) 28.00 27.87 - 28.20 0.2709 times
Fri 05 June 2026 28.12 (-0.71%) 28.36 28.12 - 28.37 0.216 times
Fri 29 May 2026 28.32 (1.07%) 28.23 28.23 - 28.35 0.0037 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.57 and 28.12

Monthly Target 127.45
Monthly Target 227.69
Monthly Target 327.996666666667
Monthly Target 428.24
Monthly Target 528.55

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (-1.62%) 28.30 27.75 - 28.30 0.4272 times
Tue 30 June 2026 28.40 (0.28%) 28.36 27.87 - 28.40 0.7665 times
Fri 29 May 2026 28.32 (1.36%) 27.98 27.74 - 28.35 0.7737 times
Thu 30 April 2026 27.94 (2.68%) 27.28 27.17 - 28.05 0.5161 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.7423 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.1116 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.7176 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.3901 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.7606 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.7941 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.3981 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.94
20 day DMA 28.01
35 day DMA 28.08
50 day DMA 28.1
100 day DMA 27.9
150 day DMA 27.87
200 day DMA 27.8

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.8727.88
12 day EMA27.9427.9427.95
20 day EMA27.9927.9928
35 day EMA28.0428.0528.06
50 day EMA28.0828.0928.1

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.8627.85
12 day SMA27.9427.9527.97
20 day SMA28.0128.0228.04
35 day SMA28.0828.0828.08
50 day SMA28.128.1128.11
100 day SMA27.927.8927.89
150 day SMA27.8727.8727.87
200 day SMA27.827.827.79
Back to top | Use Dark Theme