IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOM are 30.9 and 30.9

Daily Target 130.89
Daily Target 230.89
Daily Target 330.896666666667
Daily Target 430.9
Daily Target 530.9

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 31 July 2026 30.89 (0%) 30.90 30.90 - 30.90 0 times
Thu 30 July 2026 30.89 (0.65%) 30.80 30.80 - 30.89 2.9426 times
Wed 29 July 2026 30.69 (-0.42%) 30.70 30.69 - 30.71 6.4984 times
Tue 28 July 2026 30.82 (0%) 30.86 30.86 - 30.86 0 times
Mon 27 July 2026 30.82 (-0.55%) 30.82 30.82 - 30.82 0.3531 times
Fri 24 July 2026 30.99 (0%) 30.76 30.76 - 30.76 0 times
Fri 24 July 2026 30.99 (0%) 30.76 30.76 - 30.76 0 times
Thu 23 July 2026 30.99 (0%) 30.74 30.74 - 30.74 0 times
Wed 22 July 2026 30.99 (0%) 30.99 30.99 - 30.99 0.206 times
Tue 21 July 2026 30.99 (0%) 30.98 30.98 - 30.98 0 times
Mon 20 July 2026 30.99 (0%) 30.86 30.86 - 30.86 0 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 30.79 and 31

Weekly Target 130.62
Weekly Target 230.75
Weekly Target 330.826666666667
Weekly Target 430.96
Weekly Target 531.04

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 31 July 2026 30.89 (-0.32%) 30.82 30.69 - 30.90 1.0703 times
Fri 24 July 2026 30.99 (0%) 30.76 30.76 - 30.76 0 times
Fri 24 July 2026 30.99 (0%) 30.86 30.74 - 30.99 0.0225 times
Fri 17 July 2026 30.99 (-0.51%) 31.15 30.96 - 31.15 3.7745 times
Fri 10 July 2026 31.15 (-0.99%) 31.25 30.97 - 31.29 3.5144 times
Thu 02 July 2026 31.46 (0.8%) 31.45 31.11 - 31.46 0.3214 times
Fri 26 June 2026 31.21 (-0.57%) 31.40 31.18 - 31.40 0.111 times
Thu 18 June 2026 31.39 (0.42%) 31.53 31.25 - 31.53 0.1623 times
Fri 12 June 2026 31.26 (0.74%) 31.06 30.78 - 31.26 0.7556 times
Fri 05 June 2026 31.03 (-1.21%) 31.44 31.03 - 31.50 0.2678 times
Fri 29 May 2026 31.41 (1.29%) 31.24 31.24 - 31.41 0.5162 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 30.47 and 31.12

Monthly Target 130.32
Monthly Target 230.61
Monthly Target 330.973333333333
Monthly Target 431.26
Monthly Target 531.62

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 31 July 2026 30.89 (-1.81%) 31.34 30.69 - 31.34 2.5563 times
Tue 30 June 2026 31.46 (0.16%) 31.44 30.78 - 31.53 0.4935 times
Fri 29 May 2026 31.41 (2.25%) 30.79 30.64 - 31.41 1.1396 times
Thu 30 April 2026 30.72 (3.33%) 29.93 29.55 - 30.80 0.6201 times
Tue 31 March 2026 29.73 (-3.57%) 30.70 29.25 - 30.70 0.9966 times
Fri 27 February 2026 30.83 (1.15%) 30.44 30.25 - 30.87 0.9807 times
Fri 30 January 2026 30.48 (1.13%) 30.06 30.06 - 30.57 0.4436 times
Wed 31 December 2025 30.14 (-0.43%) 30.14 30.03 - 30.36 0.6493 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 1.6793 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.441 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 0.6473 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 30.82
12 day DMA 30.92
20 day DMA 30.97
35 day DMA 31.12
50 day DMA 31.14
100 day DMA 30.77
150 day DMA 30.67
200 day DMA 30.53

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8630.8530.83
12 day EMA30.9230.9230.92
20 day EMA30.993131.01
35 day EMA31.0331.0431.05
50 day EMA31.1131.1231.13

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8230.8430.86
12 day SMA30.9230.9330.94
20 day SMA30.9730.9931.02
35 day SMA31.1231.1231.12
50 day SMA31.1431.1431.15
100 day SMA30.7730.7730.76
150 day SMA30.6730.6630.66
200 day SMA30.5330.5230.52
Back to top | Use Dark Theme