Login or Join
HomepageIsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOM are 29.81 and 29.81
| Daily Target 1 | 29.766666666667 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 29.77 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 29.84 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.92 (0%) | 29.69 | 29.69 - 29.69 | 0 times | Wed 01 April 2026 | 29.92 (0.64%) | 29.93 | 29.92 - 29.93 | 0.8557 times | Tue 31 March 2026 | 29.73 (1.36%) | 29.73 | 29.73 - 29.73 | 0.4075 times | Mon 30 March 2026 | 29.33 (0.17%) | 29.49 | 29.33 - 29.49 | 2.5998 times | Fri 27 March 2026 | 29.28 (-1.11%) | 29.25 | 29.25 - 29.28 | 2.9055 times | Thu 26 March 2026 | 29.61 (-0.57%) | 29.45 | 29.45 - 29.45 | 0 times | Wed 25 March 2026 | 29.78 (0.57%) | 29.78 | 29.78 - 29.78 | 0.4075 times | Tue 24 March 2026 | 29.61 (-0.4%) | 29.61 | 29.61 - 29.61 | 0.0448 times | Mon 23 March 2026 | 29.73 (0.88%) | 29.78 | 29.73 - 29.78 | 2.0375 times | Fri 20 March 2026 | 29.47 (-0.91%) | 29.50 | 29.47 - 29.50 | 0.7416 times | Thu 19 March 2026 | 29.74 (-1.23%) | 29.74 | 29.74 - 29.74 | 2.445 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 29.63 and 30.23
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.726666666667 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.92 (2.19%) | 29.49 | 29.33 - 29.93 | 0.1873 times | Fri 27 March 2026 | 29.28 (-0.64%) | 29.78 | 29.25 - 29.78 | 0.2616 times | Fri 20 March 2026 | 29.47 (-1.07%) | 30.07 | 29.47 - 30.13 | 4.1883 times | Fri 13 March 2026 | 29.79 (-1.26%) | 30.33 | 29.79 - 30.33 | 0.182 times | Fri 06 March 2026 | 30.17 (-2.14%) | 30.70 | 30.17 - 30.70 | 0.2416 times | Fri 27 February 2026 | 30.83 (0.19%) | 30.67 | 30.59 - 30.87 | 0.2964 times | Fri 20 February 2026 | 30.77 (0.42%) | 30.76 | 30.63 - 30.77 | 0.5899 times | Fri 13 February 2026 | 30.64 (0%) | 30.69 | 30.64 - 30.70 | 0.0593 times | Fri 13 February 2026 | 30.64 (0.49%) | 30.61 | 30.57 - 30.80 | 0.9981 times | Fri 06 February 2026 | 30.49 (0.03%) | 30.44 | 30.25 - 30.52 | 2.9956 times | Fri 30 January 2026 | 30.48 (0.53%) | 30.47 | 30.41 - 30.57 | 1.0928 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 29.69 and 29.93
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 29.846666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.92 (0.64%) | 29.93 | 29.69 - 29.93 | 0.013 times | Tue 31 March 2026 | 29.73 (-3.57%) | 30.70 | 29.25 - 30.70 | 1.5769 times | Fri 27 February 2026 | 30.83 (1.15%) | 30.44 | 30.25 - 30.87 | 1.5518 times | Fri 30 January 2026 | 30.48 (1.13%) | 30.06 | 30.06 - 30.57 | 0.7018 times | Wed 31 December 2025 | 30.14 (-0.43%) | 30.14 | 30.03 - 30.36 | 1.0274 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 2.657 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.6977 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 1.0242 times | Fri 29 August 2025 | 29.31 (1.88%) | 28.75 | 28.75 - 29.40 | 0.4717 times | Thu 31 July 2025 | 28.77 (-0.48%) | 28.89 | 28.51 - 28.94 | 0.2783 times | Mon 30 June 2025 | 28.91 (2.88%) | 28.12 | 28.12 - 28.91 | 0.3297 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.28 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.68 | 29.56 |
| 12 day EMA | 29.76 | 29.73 | 29.7 |
| 20 day EMA | 29.87 | 29.87 | 29.87 |
| 35 day EMA | 30.03 | 30.04 | 30.05 |
| 50 day EMA | 30.24 | 30.25 | 30.26 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.57 | 29.55 |
| 12 day SMA | 29.69 | 29.69 | 29.68 |
| 20 day SMA | 29.85 | 29.88 | 29.91 |
| 35 day SMA | 30.21 | 30.23 | 30.25 |
| 50 day SMA | 30.28 | 30.29 | 30.3 |
| 100 day SMA | 30.23 | 30.23 | 30.23 |
| 150 day SMA | 30.1 | 30.09 | 30.09 |
| 200 day SMA | 29.77 | 29.76 | 29.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.