Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 38.68 and 38.96
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.01 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.80 (2%) | 38.55 | 38.55 - 38.83 | 1.5468 times | Wed 29 July 2026 | 38.04 (0.13%) | 37.92 | 37.92 - 41.59 | 4.5605 times | Tue 28 July 2026 | 37.99 (0%) | 37.87 | 37.86 - 38.03 | 0.4006 times | Mon 27 July 2026 | 37.99 (0.11%) | 38.29 | 37.99 - 38.30 | 0.4202 times | Fri 24 July 2026 | 37.95 (0%) | 38.07 | 37.95 - 38.11 | 0.5821 times | Fri 24 July 2026 | 37.95 (0.34%) | 38.07 | 37.95 - 38.11 | 0.5821 times | Thu 23 July 2026 | 37.82 (-1.41%) | 37.82 | 37.82 - 37.82 | 0.0809 times | Wed 22 July 2026 | 38.36 (0.89%) | 38.36 | 38.36 - 38.36 | 0.3207 times | Tue 21 July 2026 | 38.02 (0.64%) | 38.02 | 38.02 - 38.02 | 0.0686 times | Mon 20 July 2026 | 37.78 (-0.79%) | 38.12 | 37.73 - 38.12 | 1.4375 times | Fri 17 July 2026 | 38.08 (-0.86%) | 37.91 | 37.91 - 38.08 | 0.363 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 38.33 and 42.06
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.80 (2.24%) | 38.29 | 37.86 - 41.59 | 1.3443 times | Fri 24 July 2026 | 37.95 (0%) | 38.07 | 37.95 - 38.11 | 0.1129 times | Fri 24 July 2026 | 37.95 (-0.34%) | 38.12 | 37.73 - 38.36 | 0.4831 times | Fri 17 July 2026 | 38.08 (-1.22%) | 38.34 | 37.91 - 38.56 | 0.4996 times | Fri 10 July 2026 | 38.55 (1.26%) | 38.65 | 37.76 - 39.30 | 0.6974 times | Thu 02 July 2026 | 38.07 (0.53%) | 38.01 | 38.00 - 38.43 | 1.2267 times | Fri 26 June 2026 | 37.87 (-1.33%) | 37.10 | 37.10 - 39.82 | 1.5301 times | Thu 18 June 2026 | 38.38 (-0.36%) | 38.31 | 38.30 - 39.19 | 0.3221 times | Fri 12 June 2026 | 38.52 (2.45%) | 37.73 | 37.36 - 38.62 | 0.8848 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 2.8989 times | Fri 29 May 2026 | 38.18 (0.32%) | 38.32 | 38.08 - 38.37 | 0.4233 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 38.27 and 42.13
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.80 (1.2%) | 38.05 | 37.73 - 41.59 | 0.5064 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.092 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.4021 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0324 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.1163 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8586 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 1.0165 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.8962 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8761 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.2034 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.3785 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.21 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.28 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.01 | 38 |
| 12 day EMA | 38.17 | 38.06 | 38.06 |
| 20 day EMA | 38.17 | 38.1 | 38.11 |
| 35 day EMA | 38.12 | 38.08 | 38.08 |
| 50 day EMA | 38.1 | 38.07 | 38.07 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.98 | 37.94 |
| 12 day SMA | 38.1 | 38.07 | 38.1 |
| 20 day SMA | 38.21 | 38.18 | 38.18 |
| 35 day SMA | 38.2 | 38.16 | 38.16 |
| 50 day SMA | 38.15 | 38.11 | 38.1 |
| 100 day SMA | 37.28 | 37.25 | 37.23 |
| 150 day SMA | 37.12 | 37.1 | 37.08 |
| 200 day SMA | 36.65 | 36.63 | 36.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.