Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 34.16 and 34.27
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.173333333333 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.28 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.21 (0.97%) | 34.12 | 34.10 - 34.21 | 0.1352 times | Fri 27 March 2026 | 33.88 (-1.4%) | 34.24 | 33.88 - 34.27 | 3.8637 times | Thu 26 March 2026 | 34.36 (-2.05%) | 34.61 | 34.09 - 34.70 | 0.2952 times | Wed 25 March 2026 | 35.08 (1.24%) | 35.08 | 35.08 - 35.08 | 0.027 times | Tue 24 March 2026 | 34.65 (-0.06%) | 34.26 | 34.26 - 34.65 | 0.0752 times | Mon 23 March 2026 | 34.67 (2.15%) | 34.38 | 34.38 - 35.25 | 2.8927 times | Fri 20 March 2026 | 33.94 (-2.08%) | 34.84 | 33.94 - 34.84 | 0.2163 times | Thu 19 March 2026 | 34.66 (-2.7%) | 34.45 | 34.45 - 34.66 | 0.8827 times | Tue 17 March 2026 | 35.62 (0.23%) | 35.79 | 34.71 - 35.81 | 1.2606 times | Mon 16 March 2026 | 35.54 (1.83%) | 35.46 | 35.42 - 35.54 | 0.3514 times | Fri 13 March 2026 | 34.90 (-1.36%) | 35.53 | 34.84 - 35.53 | 1.4512 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 34.16 and 34.27
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.21 (0.97%) | 34.12 | 34.10 - 34.21 | 0.0427 times | Fri 27 March 2026 | 33.88 (-0.18%) | 34.38 | 33.88 - 35.25 | 2.2618 times | Fri 20 March 2026 | 33.94 (-2.75%) | 35.46 | 33.94 - 35.81 | 0.8571 times | Fri 13 March 2026 | 34.90 (-2.27%) | 35.20 | 34.84 - 36.10 | 0.6446 times | Fri 06 March 2026 | 35.71 (-6.81%) | 37.52 | 35.56 - 37.55 | 1.6045 times | Fri 27 February 2026 | 38.32 (0.66%) | 37.98 | 37.00 - 38.48 | 1.9218 times | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.9006 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1539 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.4956 times | Fri 06 February 2026 | 37.32 (0.78%) | 36.95 | 36.50 - 37.34 | 1.1174 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 1.3977 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 32.21 and 35.88
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 35.213333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.21 (-10.73%) | 37.52 | 33.88 - 37.55 | 0.898 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.7616 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9016 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.682 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.7772 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.0675 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2227 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.8908 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.0709 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7277 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.749 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.74 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.55 |
| 100 day DMA | 35.95 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.41 | 34.68 |
| 12 day EMA | 34.8 | 34.91 | 35.1 |
| 20 day EMA | 35.28 | 35.39 | 35.55 |
| 35 day EMA | 35.76 | 35.85 | 35.97 |
| 50 day EMA | 36.31 | 36.4 | 36.5 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.53 | 34.54 |
| 12 day SMA | 34.74 | 34.87 | 35.05 |
| 20 day SMA | 35.33 | 35.53 | 35.75 |
| 35 day SMA | 36.49 | 36.58 | 36.66 |
| 50 day SMA | 36.55 | 36.6 | 36.64 |
| 100 day SMA | 35.95 | 35.96 | 35.97 |
| 150 day SMA | 35.56 | 35.56 | 35.56 |
| 200 day SMA | 35.04 | 35.04 | 35.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.