Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 20.59 and 20.74
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.77 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.63 (-0.05%) | 20.56 | 20.54 - 20.69 | 1.1237 times | Wed 01 April 2026 | 20.64 (0%) | 20.66 | 20.62 - 20.70 | 0.813 times | Tue 31 March 2026 | 20.64 (1.18%) | 20.49 | 20.46 - 20.68 | 1.6155 times | Mon 30 March 2026 | 20.40 (-0.2%) | 20.44 | 20.36 - 20.44 | 0.6649 times | Fri 27 March 2026 | 20.44 (-0.2%) | 20.41 | 20.39 - 20.49 | 0.9877 times | Thu 26 March 2026 | 20.48 (-0.97%) | 20.59 | 20.48 - 20.63 | 1.0567 times | Wed 25 March 2026 | 20.68 (0.53%) | 20.65 | 20.60 - 20.73 | 0.602 times | Tue 24 March 2026 | 20.57 (-1.06%) | 20.54 | 20.52 - 20.65 | 1.0147 times | Mon 23 March 2026 | 20.79 (1.17%) | 20.73 | 20.67 - 20.85 | 1.1364 times | Fri 20 March 2026 | 20.55 (-1.39%) | 20.70 | 20.53 - 20.70 | 0.9855 times | Thu 19 March 2026 | 20.84 (-0.38%) | 20.63 | 20.61 - 20.88 | 1.2955 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.5 and 20.84
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.563333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.63 (0.93%) | 20.44 | 20.36 - 20.70 | 0.8504 times | Fri 27 March 2026 | 20.44 (-0.54%) | 20.73 | 20.39 - 20.85 | 0.9675 times | Fri 20 March 2026 | 20.55 (-0.72%) | 20.84 | 20.53 - 20.95 | 0.9607 times | Fri 13 March 2026 | 20.70 (-1.94%) | 20.94 | 20.69 - 21.39 | 1.6184 times | Fri 06 March 2026 | 21.11 (-3.52%) | 21.52 | 20.99 - 21.62 | 1.4248 times | Fri 27 February 2026 | 21.88 (0.41%) | 21.81 | 21.78 - 21.94 | 0.8336 times | Fri 20 February 2026 | 21.79 (-0.18%) | 21.81 | 21.68 - 21.86 | 0.5833 times | Fri 13 February 2026 | 21.83 (0%) | 21.84 | 21.79 - 21.84 | 0.2992 times | Fri 13 February 2026 | 21.83 (0.78%) | 21.71 | 21.71 - 21.88 | 0.9413 times | Fri 06 February 2026 | 21.66 (-0.05%) | 21.66 | 21.54 - 21.70 | 1.5206 times | Fri 30 January 2026 | 21.67 (0.18%) | 21.69 | 21.66 - 21.88 | 0.5913 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.51 and 20.67
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.63 (-0.05%) | 20.66 | 20.54 - 20.70 | 0.1347 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.8734 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.4411 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.1879 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.596 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5498 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 0.9968 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.3679 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 0.9989 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.8535 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.043 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.58 | 20.55 |
| 12 day EMA | 20.67 | 20.68 | 20.69 |
| 20 day EMA | 20.83 | 20.85 | 20.87 |
| 35 day EMA | 21.03 | 21.05 | 21.07 |
| 50 day EMA | 21.27 | 21.3 | 21.33 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.52 | 20.53 |
| 12 day SMA | 20.63 | 20.65 | 20.66 |
| 20 day SMA | 20.8 | 20.83 | 20.86 |
| 35 day SMA | 21.2 | 21.23 | 21.26 |
| 50 day SMA | 21.35 | 21.37 | 21.38 |
| 100 day SMA | 21.33 | 21.34 | 21.34 |
| 150 day SMA | 21.33 | 21.33 | 21.34 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.