SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 20.96 and 21.06

Daily Target 120.88
Daily Target 220.94
Daily Target 320.983333333333
Daily Target 421.04
Daily Target 521.08

Daily price and volume Spdr Em

Date Closing Open Range Volume
Thu 30 July 2026 20.99 (0.82%) 20.94 20.93 - 21.03 1.7919 times
Wed 29 July 2026 20.82 (-0.24%) 20.80 20.76 - 20.92 0.7825 times
Tue 28 July 2026 20.87 (0.34%) 20.82 20.80 - 20.88 0.5582 times
Mon 27 July 2026 20.80 (0.34%) 20.79 20.74 - 20.81 0.4561 times
Fri 24 July 2026 20.73 (0%) 20.70 20.69 - 20.77 1.3582 times
Fri 24 July 2026 20.73 (0.58%) 20.70 20.69 - 20.77 1.3582 times
Thu 23 July 2026 20.61 (-0.72%) 20.66 20.60 - 20.69 0.9029 times
Wed 22 July 2026 20.76 (-0.29%) 20.79 20.76 - 20.81 1.117 times
Tue 21 July 2026 20.82 (-0.05%) 20.81 20.80 - 20.84 0.8978 times
Mon 20 July 2026 20.83 (0.05%) 20.82 20.80 - 20.83 0.7772 times
Fri 17 July 2026 20.82 (-0.29%) 20.80 20.80 - 20.84 0.853 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.87 and 21.16

Weekly Target 120.63
Weekly Target 220.81
Weekly Target 320.92
Weekly Target 421.1
Weekly Target 521.21

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Thu 30 July 2026 20.99 (1.25%) 20.79 20.74 - 21.03 0.7457 times
Fri 24 July 2026 20.73 (0%) 20.70 20.69 - 20.77 0.2822 times
Fri 24 July 2026 20.73 (-0.43%) 20.82 20.60 - 20.84 1.05 times
Fri 17 July 2026 20.82 (-0.57%) 20.92 20.80 - 20.96 0.9303 times
Fri 10 July 2026 20.94 (0.34%) 20.89 20.75 - 21.01 0.9095 times
Thu 02 July 2026 20.87 (-0.29%) 20.95 20.73 - 20.98 1.4977 times
Fri 26 June 2026 20.93 (-0.24%) 20.91 20.78 - 20.97 0.9944 times
Thu 18 June 2026 20.98 (0.1%) 21.14 20.94 - 21.21 0.9904 times
Fri 12 June 2026 20.96 (1.85%) 20.66 20.60 - 20.98 1.2946 times
Fri 05 June 2026 20.58 (-2.09%) 20.92 20.57 - 20.97 1.3052 times
Fri 29 May 2026 21.02 (1.15%) 20.89 20.89 - 21.09 1.0498 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.8 and 21.23

Monthly Target 120.44
Monthly Target 220.72
Monthly Target 320.873333333333
Monthly Target 421.15
Monthly Target 521.3

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Thu 30 July 2026 20.99 (0.29%) 20.74 20.60 - 21.03 0.8057 times
Tue 30 June 2026 20.93 (-0.43%) 20.92 20.57 - 21.21 0.8147 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.8239 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.0408 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.8367 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.4129 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.1646 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.5843 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.539 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 0.9773 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.3412 times

monthly chart SpdrEm

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.81
20 day DMA 20.84
35 day DMA 20.88
50 day DMA 20.86
100 day DMA 20.91
150 day DMA 21.13
200 day DMA 21.17

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.8120.8
12 day EMA20.8320.820.8
20 day EMA20.8420.8220.82
35 day EMA20.8320.8220.82
50 day EMA20.8620.8520.85

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.7920.75
12 day SMA20.8120.820.81
20 day SMA20.8420.8320.83
35 day SMA20.8820.8720.87
50 day SMA20.8620.8520.85
100 day SMA20.9120.9120.91
150 day SMA21.1321.1421.14
200 day SMA21.1721.1721.17
Back to top | Use Dark Theme