Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 11.64 and 11.91
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.12 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.82 (-1.17%) | 11.89 | 11.73 - 12.00 | 2.0255 times | Fri 25 September 2026 | 11.96 (-0.5%) | 12.10 | 11.91 - 12.11 | 1.4139 times | Thu 24 September 2026 | 12.02 (-2.67%) | 12.25 | 11.94 - 12.29 | 1.0794 times | Wed 23 September 2026 | 12.35 (-1.04%) | 12.46 | 12.19 - 12.46 | 1.7874 times | Tue 22 September 2026 | 12.48 (0.97%) | 12.35 | 12.35 - 12.48 | 0.6067 times | Mon 21 September 2026 | 12.36 (1.06%) | 12.25 | 12.25 - 12.37 | 0.3375 times | Fri 18 September 2026 | 12.23 (0.66%) | 12.17 | 12.09 - 12.23 | 1.2558 times | Thu 17 September 2026 | 12.15 (0.5%) | 12.13 | 12.12 - 12.33 | 0.53 times | Wed 16 September 2026 | 12.09 (-0.9%) | 11.98 | 11.97 - 12.19 | 0.4987 times | Tue 15 September 2026 | 12.20 (-1.37%) | 12.33 | 12.20 - 12.52 | 0.465 times | Mon 14 September 2026 | 12.37 (-1.12%) | 12.41 | 12.33 - 12.42 | 0.924 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.64 and 11.91
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.82 (-1.17%) | 11.89 | 11.73 - 12.00 | 0.5847 times | Fri 25 September 2026 | 11.96 (-2.21%) | 12.25 | 11.91 - 12.48 | 1.5083 times | Fri 18 September 2026 | 12.23 (-2.24%) | 12.41 | 11.97 - 12.52 | 1.0604 times | Fri 11 September 2026 | 12.51 (1.05%) | 12.45 | 12.37 - 12.71 | 0.9896 times | Fri 04 September 2026 | 12.38 (-0.4%) | 12.40 | 12.16 - 12.42 | 1.1136 times | Fri 28 August 2026 | 12.43 (-0.72%) | 12.56 | 12.40 - 12.62 | 1.0433 times | Fri 21 August 2026 | 12.52 (-3.54%) | 13.03 | 12.46 - 13.03 | 1.1871 times | Fri 14 August 2026 | 12.98 (2.93%) | 12.61 | 12.61 - 13.16 | 0.6898 times | Fri 07 August 2026 | 12.61 (3.45%) | 12.29 | 12.22 - 12.77 | 0.8428 times | Fri 31 July 2026 | 12.19 (-2.4%) | 12.48 | 11.94 - 12.51 | 0.9803 times | Fri 24 July 2026 | 12.49 (0%) | 12.57 | 12.42 - 12.57 | 0.0775 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.29 and 12.27
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.82 (-3.98%) | 12.22 | 11.73 - 12.71 | 0.8639 times | Mon 31 August 2026 | 12.31 (0.98%) | 12.29 | 12.22 - 13.16 | 0.7055 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.5782 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.8961 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.3288 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.938 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.0936 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.2056 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.391 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.9993 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.2726 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.14 | 12.23 |
| 12 day EMA | 12.18 | 12.24 | 12.29 |
| 20 day EMA | 12.26 | 12.31 | 12.35 |
| 35 day EMA | 12.33 | 12.36 | 12.38 |
| 50 day EMA | 12.41 | 12.43 | 12.45 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.23 | 12.29 |
| 12 day SMA | 12.21 | 12.26 | 12.31 |
| 20 day SMA | 12.27 | 12.3 | 12.32 |
| 35 day SMA | 12.44 | 12.47 | 12.48 |
| 50 day SMA | 12.44 | 12.45 | 12.46 |
| 100 day SMA | 12.71 | 12.72 | 12.73 |
| 150 day SMA | 12.4 | 12.4 | 12.4 |
| 200 day SMA | 12.32 | 12.32 | 12.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.