Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 11.25 and 11.62
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.34 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.71 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.35 (1.79%) | 11.15 | 11.15 - 11.52 | 0.8279 times | Tue 31 March 2026 | 11.15 (3.72%) | 10.80 | 10.80 - 11.20 | 0.6433 times | Mon 30 March 2026 | 10.75 (-1.01%) | 10.91 | 10.71 - 11.05 | 0.7779 times | Fri 27 March 2026 | 10.86 (-1.99%) | 11.05 | 10.81 - 11.05 | 1.0126 times | Thu 26 March 2026 | 11.08 (-3.32%) | 11.38 | 11.08 - 11.38 | 0.6166 times | Wed 25 March 2026 | 11.46 (0.79%) | 11.46 | 11.41 - 11.61 | 1.5262 times | Tue 24 March 2026 | 11.37 (1.7%) | 11.15 | 11.12 - 11.45 | 1.4771 times | Mon 23 March 2026 | 11.18 (1.91%) | 11.16 | 11.15 - 11.40 | 0.6236 times | Fri 20 March 2026 | 10.97 (-2.83%) | 11.25 | 10.97 - 11.36 | 1.7579 times | Thu 19 March 2026 | 11.29 (-2.08%) | 11.34 | 11.21 - 11.37 | 0.7369 times | Tue 17 March 2026 | 11.53 (-0.6%) | 11.55 | 11.40 - 11.57 | 0.6134 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.03 and 11.84
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.35 (4.51%) | 10.91 | 10.71 - 11.52 | 0.4797 times | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.121 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.7952 times | Fri 13 March 2026 | 11.44 (2.23%) | 11.10 | 11.10 - 11.64 | 0.9455 times | Fri 06 March 2026 | 11.19 (-4.6%) | 11.61 | 11.19 - 11.88 | 1.5077 times | Fri 27 February 2026 | 11.73 (-2.41%) | 12.03 | 11.70 - 12.21 | 1.1778 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 1.037 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 0.28 times | Fri 13 February 2026 | 12.30 (4.06%) | 12.01 | 11.95 - 12.32 | 1.4736 times | Fri 06 February 2026 | 11.82 (-5.36%) | 12.40 | 11.82 - 12.60 | 1.1826 times | Fri 30 January 2026 | 12.49 (0.08%) | 12.50 | 12.27 - 12.65 | 1.2119 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.25 and 11.62
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.35 (1.79%) | 11.15 | 11.15 - 11.52 | 0.0368 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9744 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0742 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2394 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8904 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1339 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5468 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9972 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 1.015 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0919 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.8529 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.05 | 11 |
| 12 day EMA | 11.21 | 11.19 | 11.2 |
| 20 day EMA | 11.33 | 11.33 | 11.35 |
| 35 day EMA | 11.55 | 11.56 | 11.58 |
| 50 day EMA | 11.79 | 11.81 | 11.84 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.06 | 11.1 |
| 12 day SMA | 11.22 | 11.22 | 11.25 |
| 20 day SMA | 11.3 | 11.31 | 11.35 |
| 35 day SMA | 11.61 | 11.64 | 11.66 |
| 50 day SMA | 11.82 | 11.84 | 11.87 |
| 100 day SMA | 11.84 | 11.85 | 11.86 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.47 | 11.46 | 11.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.