Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.08 and 12.36
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.41 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.22 (1.92%) | 11.96 | 11.94 - 12.22 | 2.0204 times | Wed 29 July 2026 | 11.99 (-1.4%) | 12.07 | 11.96 - 12.11 | 2.0319 times | Tue 28 July 2026 | 12.16 (-1.14%) | 12.35 | 12.13 - 12.35 | 2.2007 times | Mon 27 July 2026 | 12.30 (-1.52%) | 12.48 | 12.23 - 12.51 | 0.7147 times | Fri 24 July 2026 | 12.49 (0%) | 12.57 | 12.42 - 12.57 | 0.6069 times | Fri 24 July 2026 | 12.49 (-0.72%) | 12.57 | 12.42 - 12.57 | 0.6069 times | Thu 23 July 2026 | 12.58 (-1.1%) | 12.66 | 12.50 - 12.66 | 0.569 times | Wed 22 July 2026 | 12.72 (1.03%) | 12.73 | 12.70 - 12.78 | 0.5659 times | Tue 21 July 2026 | 12.59 (1.21%) | 12.52 | 12.52 - 12.67 | 0.4383 times | Mon 20 July 2026 | 12.44 (1.3%) | 12.40 | 12.38 - 12.49 | 0.2453 times | Fri 17 July 2026 | 12.28 (-1.44%) | 12.31 | 12.23 - 12.38 | 0.9452 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.8 and 12.37
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.22 (-2.16%) | 12.48 | 11.94 - 12.51 | 1.0614 times | Fri 24 July 2026 | 12.49 (0%) | 12.57 | 12.42 - 12.57 | 0.0925 times | Fri 24 July 2026 | 12.49 (1.71%) | 12.40 | 12.38 - 12.78 | 0.3695 times | Fri 17 July 2026 | 12.28 (-4.14%) | 12.71 | 12.23 - 12.81 | 0.7134 times | Fri 10 July 2026 | 12.81 (0.87%) | 12.77 | 12.45 - 12.93 | 0.7891 times | Thu 02 July 2026 | 12.70 (-1.63%) | 12.87 | 12.66 - 13.36 | 1.2773 times | Fri 26 June 2026 | 12.91 (-2.57%) | 12.82 | 12.80 - 13.41 | 1.4428 times | Thu 18 June 2026 | 13.25 (0.53%) | 13.18 | 12.98 - 13.41 | 0.9951 times | Fri 12 June 2026 | 13.18 (1.7%) | 13.00 | 12.70 - 13.34 | 1.4 times | Fri 05 June 2026 | 12.96 (-4.14%) | 13.43 | 12.91 - 13.95 | 1.8591 times | Fri 29 May 2026 | 13.52 (3.52%) | 13.06 | 13.03 - 13.53 | 1.799 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.37 and 12.79
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.22 (-7.42%) | 13.36 | 11.94 - 13.36 | 0.4924 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.7844 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.1632 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8211 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9573 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0554 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2177 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8747 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.114 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5197 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9797 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.23 | 12.35 |
| 12 day EMA | 12.38 | 12.41 | 12.49 |
| 20 day EMA | 12.5 | 12.53 | 12.59 |
| 35 day EMA | 12.65 | 12.68 | 12.72 |
| 50 day EMA | 12.83 | 12.85 | 12.88 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.29 | 12.4 |
| 12 day SMA | 12.39 | 12.43 | 12.48 |
| 20 day SMA | 12.51 | 12.54 | 12.59 |
| 35 day SMA | 12.77 | 12.78 | 12.8 |
| 50 day SMA | 12.9 | 12.9 | 12.91 |
| 100 day SMA | 12.45 | 12.44 | 12.43 |
| 150 day SMA | 12.32 | 12.32 | 12.32 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.