login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 21.07 and 21.42

Daily Target 1	20.77
Daily Target 2	21.01
Daily Target 3	21.123333333333
Daily Target 4	21.36
Daily Target 5	21.47

Daily price and volume Ellsworth Fund

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.24 (-1.03%)	20.89	20.89 - 21.24	0.2857 times
Tue 31 March 2026	21.46 (1.13%)	21.33	21.20 - 21.46	0.7143 times
Mon 30 March 2026	21.22 (0.57%)	21.34	21.22 - 21.34	0.3571 times
Fri 27 March 2026	21.10 (-0.75%)	21.28	20.92 - 21.28	2.5 times
Thu 26 March 2026	21.26 (-0.89%)	21.13	21.03 - 21.26	2 times
Tue 24 March 2026	21.45 (-0.09%)	21.44	21.44 - 21.45	1.2857 times
Mon 23 March 2026	21.47 (-0.83%)	21.47	21.47 - 21.47	0.1429 times
Fri 13 March 2026	21.65 (0.28%)	21.63	21.63 - 21.65	0.5714 times
Thu 12 March 2026	21.59 (-0.51%)	21.89	21.55 - 21.89	2.0714 times
Tue 10 March 2026	21.70 (0.23%)	21.70	21.70 - 21.70	0.0714 times
Mon 09 March 2026	21.65 (0.98%)	21.37	21.37 - 21.90	0.7143 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 20.78 and 21.35

Weekly Target 1	20.63
Weekly Target 2	20.93
Weekly Target 3	21.196666666667
Weekly Target 4	21.5
Weekly Target 5	21.77

Weekly price and volumes for Ellsworth Fund

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.24 (0.66%)	21.34	20.89 - 21.46	0.3282 times
Fri 27 March 2026	21.10 (-2.54%)	21.47	20.92 - 21.47	1.4335 times
Fri 13 March 2026	21.65 (0.98%)	21.37	21.37 - 21.90	0.829 times
Fri 06 March 2026	21.44 (-1.79%)	21.90	21.40 - 21.94	2.1416 times
Fri 27 February 2026	21.83 (0.55%)	21.78	21.72 - 21.94	0.6908 times
Fri 20 February 2026	21.71 (-0.09%)	21.61	21.60 - 21.75	0.4491 times
Fri 13 February 2026	21.73 (0%)	21.70	21.66 - 21.73	0.2073 times
Fri 13 February 2026	21.73 (0.42%)	21.72	21.35 - 21.73	1.3472 times
Fri 06 February 2026	21.64 (0.05%)	21.65	21.40 - 21.72	0.8981 times
Fri 30 January 2026	21.63 (-0.41%)	21.56	21.50 - 21.74	1.6753 times
Fri 23 January 2026	21.72 (0.74%)	21.65	21.48 - 21.72	0.6218 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 21.07 and 21.42

Monthly Target 1	20.77
Monthly Target 2	21.01
Monthly Target 3	21.123333333333
Monthly Target 4	21.36
Monthly Target 5	21.47

Monthly price and volumes Ellsworth Fund

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.24 (-1.03%)	20.89	20.89 - 21.24	0.0134 times
Tue 31 March 2026	21.46 (-1.69%)	21.90	20.92 - 21.94	0.9033 times
Fri 27 February 2026	21.83 (0.92%)	21.65	21.35 - 21.94	0.6959 times
Fri 30 January 2026	21.63 (1.36%)	21.34	21.34 - 21.79	1.6193 times
Wed 31 December 2025	21.34 (-2.47%)	21.73	21.32 - 21.87	1.7631 times
Tue 25 November 2025	21.88 (-0.41%)	21.87	21.62 - 22.00	0.4349 times
Fri 31 October 2025	21.97 (0.46%)	21.86	21.62 - 22.09	0.7728 times
Mon 29 September 2025	21.87 (1.96%)	21.45	21.45 - 22.60	1.1542 times
Thu 28 August 2025	21.45 (-0.23%)	21.46	21.25 - 21.72	1.084 times
Thu 31 July 2025	21.50 (-0.42%)	21.50	21.20 - 21.70	1.559 times
Mon 30 June 2025	21.59 (-0.09%)	21.84	21.28 - 21.84	0.726 times

monthly chart EllsworthFund

Indicator Analysis of EllsworthFund

Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period	DMA value
5 day DMA	21.26
12 day DMA	21.44
20 day DMA	21.58
35 day DMA	21.6
50 day DMA	21.61
100 day DMA	21.7
150 day DMA	21.69
200 day DMA	21.7

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.31	21.35	21.29
12 day EMA	21.42	21.45	21.45
20 day EMA	21.49	21.52	21.53
35 day EMA	21.55	21.57	21.58
50 day EMA	21.57	21.58	21.59

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.26	21.3	21.3
12 day SMA	21.44	21.48	21.51
20 day SMA	21.58	21.61	21.62
35 day SMA	21.6	21.61	21.62
50 day SMA	21.61	21.61	21.61
100 day SMA	21.7	21.7	21.71
150 day SMA	21.69	21.69	21.69
200 day SMA	21.7	21.71	21.71

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme