Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 37.97 and 38.57
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.446666666667 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.05 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.32 (-1.74%) | 38.38 | 38.21 - 38.81 | 1.1538 times | Fri 25 September 2026 | 39.00 (0.03%) | 39.19 | 38.77 - 39.27 | 1.2086 times | Thu 24 September 2026 | 38.99 (-1.49%) | 39.22 | 38.87 - 39.50 | 0.8558 times | Wed 23 September 2026 | 39.58 (-1.66%) | 39.77 | 39.54 - 39.90 | 0.6261 times | Tue 22 September 2026 | 40.25 (0.73%) | 40.08 | 39.90 - 40.58 | 1.5898 times | Mon 21 September 2026 | 39.96 (1.29%) | 39.39 | 39.27 - 39.98 | 0.6488 times | Fri 18 September 2026 | 39.45 (-0.48%) | 39.32 | 39.25 - 39.51 | 0.6929 times | Thu 17 September 2026 | 39.64 (1.9%) | 39.15 | 39.03 - 39.82 | 1.289 times | Wed 16 September 2026 | 38.90 (-0.69%) | 39.28 | 38.84 - 39.58 | 0.5081 times | Tue 15 September 2026 | 39.17 (-0.08%) | 39.36 | 38.97 - 39.43 | 1.4271 times | Mon 14 September 2026 | 39.20 (-0.71%) | 38.76 | 38.55 - 39.28 | 1.4083 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 37.97 and 38.57
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.446666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.32 (-1.74%) | 38.38 | 38.21 - 38.81 | 0.1822 times | Fri 25 September 2026 | 39.00 (-1.14%) | 39.39 | 38.77 - 40.58 | 0.7782 times | Fri 18 September 2026 | 39.45 (-0.08%) | 38.76 | 38.55 - 39.82 | 0.8408 times | Fri 11 September 2026 | 39.48 (-3.26%) | 41.08 | 39.46 - 41.32 | 1.5243 times | Fri 04 September 2026 | 40.81 (-0.44%) | 40.98 | 40.19 - 41.38 | 1.052 times | Fri 28 August 2026 | 40.99 (-1.09%) | 41.45 | 40.88 - 42.40 | 1.3578 times | Fri 21 August 2026 | 41.44 (2.78%) | 40.42 | 39.91 - 41.66 | 0.8683 times | Fri 14 August 2026 | 40.32 (-1.97%) | 41.34 | 39.47 - 41.34 | 1.4113 times | Fri 07 August 2026 | 41.13 (4.44%) | 39.74 | 39.56 - 41.69 | 1.3667 times | Fri 31 July 2026 | 39.38 (1.94%) | 39.06 | 38.71 - 40.00 | 0.6183 times | Fri 24 July 2026 | 38.63 (0%) | 38.63 | 38.43 - 38.94 | 0.0982 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 36.68 and 39.85
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 39.303333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.32 (-5.38%) | 40.19 | 38.21 - 41.38 | 0.5464 times | Mon 31 August 2026 | 40.50 (2.84%) | 39.74 | 39.47 - 42.40 | 0.677 times | Fri 31 July 2026 | 39.38 (-0.61%) | 39.30 | 38.40 - 40.31 | 0.4575 times | Tue 30 June 2026 | 39.62 (-5.49%) | 42.13 | 37.68 - 42.46 | 0.7109 times | Fri 29 May 2026 | 41.92 (0.38%) | 41.83 | 38.92 - 42.87 | 0.5379 times | Thu 30 April 2026 | 41.76 (5.03%) | 40.00 | 39.07 - 45.15 | 1.0508 times | Tue 31 March 2026 | 39.76 (-8.6%) | 41.58 | 37.52 - 42.22 | 1.8802 times | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.9165 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.3028 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.9201 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.465 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.87 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.1 |
| 100 day DMA | 40.14 |
| 150 day DMA | 40.46 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.33 | 39.5 |
| 12 day EMA | 39.42 | 39.62 | 39.73 |
| 20 day EMA | 39.7 | 39.84 | 39.93 |
| 35 day EMA | 39.81 | 39.9 | 39.95 |
| 50 day EMA | 39.96 | 40.03 | 40.07 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.56 | 39.65 |
| 12 day SMA | 39.33 | 39.44 | 39.59 |
| 20 day SMA | 39.87 | 40 | 40.12 |
| 35 day SMA | 40.3 | 40.38 | 40.44 |
| 50 day SMA | 40.1 | 40.12 | 40.11 |
| 100 day SMA | 40.14 | 40.18 | 40.21 |
| 150 day SMA | 40.46 | 40.51 | 40.54 |
| 200 day SMA | 41.16 | 41.17 | 41.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.