Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 37.67 and 38.74
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.51 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.58 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.36 (-1.21%) | 38.83 | 38.05 - 39.12 | 0.6616 times | Fri 27 March 2026 | 38.83 (1.44%) | 38.22 | 38.22 - 39.15 | 0.3628 times | Thu 26 March 2026 | 38.28 (-1.95%) | 38.56 | 38.27 - 39.17 | 0.4379 times | Wed 25 March 2026 | 39.04 (1.4%) | 39.10 | 38.90 - 39.41 | 1.0891 times | Tue 24 March 2026 | 38.50 (-0.9%) | 38.20 | 38.10 - 38.85 | 2.602 times | Mon 23 March 2026 | 38.85 (2.08%) | 38.54 | 38.43 - 39.27 | 1.2623 times | Fri 20 March 2026 | 38.06 (-4.23%) | 39.45 | 37.84 - 39.71 | 0.7499 times | Thu 19 March 2026 | 39.74 (-1.07%) | 39.74 | 38.68 - 39.86 | 1.4108 times | Tue 17 March 2026 | 40.17 (0.96%) | 40.44 | 40.13 - 40.71 | 0.5641 times | Mon 16 March 2026 | 39.79 (2.42%) | 39.83 | 39.56 - 40.28 | 0.8594 times | Fri 13 March 2026 | 38.85 (-1.09%) | 39.49 | 38.76 - 39.84 | 1.7593 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 37.67 and 38.74
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.51 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.36 (-1.21%) | 38.83 | 38.05 - 39.12 | 0.1225 times | Fri 27 March 2026 | 38.83 (2.02%) | 38.54 | 38.10 - 39.41 | 1.0651 times | Fri 20 March 2026 | 38.06 (-2.03%) | 39.83 | 37.84 - 40.71 | 0.6634 times | Fri 13 March 2026 | 38.85 (-0.36%) | 37.52 | 37.52 - 41.37 | 1.1976 times | Fri 06 March 2026 | 38.99 (-10.37%) | 41.58 | 37.76 - 42.22 | 1.8228 times | Fri 27 February 2026 | 43.50 (-0.18%) | 43.60 | 43.04 - 45.30 | 1.2517 times | Fri 20 February 2026 | 43.58 (-0.52%) | 43.57 | 42.68 - 44.15 | 0.5807 times | Fri 13 February 2026 | 43.81 (0%) | 44.00 | 43.11 - 44.00 | 0.1836 times | Fri 13 February 2026 | 43.81 (-3.14%) | 45.66 | 43.11 - 46.28 | 1.7038 times | Fri 06 February 2026 | 45.23 (-0.04%) | 44.39 | 44.01 - 47.55 | 1.4089 times | Fri 30 January 2026 | 45.25 (-2.44%) | 46.69 | 45.12 - 48.00 | 1.019 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 35.59 and 40.29
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.36 (-11.82%) | 41.58 | 37.52 - 42.22 | 1.6793 times | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.7679 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.2019 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.8487 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.3515 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 0.8348 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.6423 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.6479 times | Thu 31 July 2025 | 29.83 (-5.15%) | 31.70 | 29.28 - 31.97 | 0.4246 times | Mon 30 June 2025 | 31.45 (-0.16%) | 31.56 | 29.64 - 32.74 | 0.6011 times | Fri 30 May 2025 | 31.50 (1.19%) | 31.21 | 31.02 - 33.26 | 0.6474 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.41 |
| 35 day DMA | 41.46 |
| 50 day DMA | 42.79 |
| 100 day DMA | 40.87 |
| 150 day DMA | 38.34 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.76 | 38.73 |
| 12 day EMA | 39.1 | 39.24 | 39.32 |
| 20 day EMA | 39.8 | 39.95 | 40.07 |
| 35 day EMA | 41.02 | 41.18 | 41.32 |
| 50 day EMA | 42.46 | 42.63 | 42.79 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.7 | 38.55 |
| 12 day SMA | 38.98 | 39.17 | 39.33 |
| 20 day SMA | 39.41 | 39.67 | 39.94 |
| 35 day SMA | 41.46 | 41.66 | 41.84 |
| 50 day SMA | 42.79 | 42.9 | 43.02 |
| 100 day SMA | 40.87 | 40.84 | 40.8 |
| 150 day SMA | 38.34 | 38.3 | 38.26 |
| 200 day SMA | 36.51 | 36.48 | 36.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.