Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 31.95 and 32.33
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.263333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.64 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.15 (1.2%) | 32.38 | 32.13 - 32.51 | 0.6379 times | Thu 26 March 2026 | 31.77 (-2.99%) | 32.11 | 31.77 - 32.19 | 0.4346 times | Wed 25 March 2026 | 32.75 (1.36%) | 32.92 | 32.74 - 33.05 | 0.754 times | Tue 24 March 2026 | 32.31 (-0.06%) | 32.12 | 32.12 - 32.43 | 0.4917 times | Mon 23 March 2026 | 32.33 (0.22%) | 32.21 | 32.00 - 32.45 | 2.9449 times | Fri 20 March 2026 | 32.26 (-2.71%) | 32.54 | 32.15 - 32.54 | 1.4671 times | Thu 19 March 2026 | 33.16 (-2.13%) | 32.99 | 32.88 - 33.29 | 1.9757 times | Tue 17 March 2026 | 33.88 (-0.12%) | 33.99 | 33.74 - 33.99 | 0.2678 times | Mon 16 March 2026 | 33.92 (0.21%) | 34.02 | 33.87 - 34.06 | 0.2798 times | Fri 13 March 2026 | 33.85 (-0.85%) | 34.20 | 33.78 - 34.25 | 0.7464 times | Thu 12 March 2026 | 34.14 (-0.81%) | 34.32 | 34.05 - 34.32 | 1.0243 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 31.32 and 32.6
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.15 (-0.34%) | 32.21 | 31.77 - 33.05 | 1.0586 times | Fri 20 March 2026 | 32.26 (-4.7%) | 34.02 | 32.15 - 34.06 | 0.8026 times | Fri 13 March 2026 | 33.85 (0.27%) | 33.18 | 33.00 - 34.72 | 1.0569 times | Fri 06 March 2026 | 33.76 (-5.99%) | 34.93 | 33.32 - 35.62 | 3.27 times | Fri 27 February 2026 | 35.91 (-1.75%) | 36.58 | 35.62 - 36.70 | 0.6138 times | Fri 20 February 2026 | 36.55 (1.44%) | 36.01 | 35.91 - 36.55 | 0.496 times | Fri 13 February 2026 | 36.03 (0%) | 36.04 | 35.89 - 36.14 | 0.185 times | Fri 13 February 2026 | 36.03 (1.95%) | 35.50 | 35.43 - 36.29 | 0.93 times | Fri 06 February 2026 | 35.34 (0.45%) | 34.50 | 32.69 - 35.34 | 0.7485 times | Fri 30 January 2026 | 35.18 (-1.29%) | 35.39 | 35.08 - 36.00 | 0.8384 times | Fri 23 January 2026 | 35.64 (2.56%) | 34.75 | 34.75 - 35.79 | 1.4257 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 30.04 and 33.89
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.15 (-10.47%) | 34.93 | 31.77 - 35.62 | 0.7596 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.365 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.4791 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5054 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5602 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 0.9989 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 1.97 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.7539 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.3 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3079 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3074 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.61 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.75 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.41 | 32.73 |
| 12 day EMA | 32.94 | 33.08 | 33.32 |
| 20 day EMA | 33.48 | 33.62 | 33.81 |
| 35 day EMA | 33.99 | 34.1 | 34.24 |
| 50 day EMA | 34.54 | 34.64 | 34.76 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.28 | 32.56 |
| 12 day SMA | 33.08 | 33.27 | 33.48 |
| 20 day SMA | 33.61 | 33.79 | 34.03 |
| 35 day SMA | 34.68 | 34.74 | 34.82 |
| 50 day SMA | 34.81 | 34.87 | 34.93 |
| 100 day SMA | 34.75 | 34.79 | 34.84 |
| 150 day SMA | 35.87 | 35.9 | 35.94 |
| 200 day SMA | 35.33 | 35.32 | 35.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.