Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 28.63 and 28.88
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.683333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 28.93 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.70 (-0.62%) | 28.65 | 28.55 - 28.80 | 2.0753 times | Wed 29 July 2026 | 28.88 (1.65%) | 28.66 | 28.57 - 28.89 | 1.6155 times | Tue 28 July 2026 | 28.41 (-0.7%) | 28.29 | 28.23 - 28.47 | 0.5721 times | Mon 27 July 2026 | 28.61 (0.67%) | 28.60 | 28.53 - 28.67 | 1.0649 times | Fri 24 July 2026 | 28.42 (0%) | 28.35 | 28.33 - 28.42 | 0.2777 times | Fri 24 July 2026 | 28.42 (-0.77%) | 28.35 | 28.33 - 28.42 | 0.2777 times | Thu 23 July 2026 | 28.64 (-1.04%) | 28.86 | 28.61 - 28.86 | 0.5528 times | Wed 22 July 2026 | 28.94 (0.49%) | 28.95 | 28.87 - 28.97 | 0.5854 times | Tue 21 July 2026 | 28.80 (0.91%) | 28.88 | 28.80 - 28.92 | 2.5613 times | Mon 20 July 2026 | 28.54 (1.06%) | 28.63 | 28.54 - 28.71 | 0.4172 times | Fri 17 July 2026 | 28.24 (-2.82%) | 28.08 | 28.08 - 28.24 | 1.1541 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.47 and 29.13
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.606666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.70 (0.99%) | 28.60 | 28.23 - 28.89 | 0.761 times | Fri 24 July 2026 | 28.42 (0%) | 28.35 | 28.33 - 28.42 | 0.0397 times | Fri 24 July 2026 | 28.42 (0.64%) | 28.63 | 28.33 - 28.97 | 0.6276 times | Fri 17 July 2026 | 28.24 (-1.53%) | 28.19 | 27.93 - 29.17 | 0.9078 times | Fri 10 July 2026 | 28.68 (1.41%) | 29.13 | 28.28 - 29.24 | 0.817 times | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 0.831 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 2.0028 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.9328 times | Fri 12 June 2026 | 30.68 (1.42%) | 30.30 | 30.08 - 30.75 | 1.5124 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 1.5679 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 1.2149 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.32 and 29.63
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.70 (1.66%) | 28.06 | 27.93 - 29.24 | 0.3135 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.5789 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.9445 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.8734 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.5754 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.7171 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.9413 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.9929 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.1007 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.9624 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 3.8703 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.62 |
| 100 day DMA | 31.54 |
| 150 day DMA | 32.69 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.64 | 28.52 |
| 12 day EMA | 28.64 | 28.63 | 28.59 |
| 20 day EMA | 28.75 | 28.75 | 28.74 |
| 35 day EMA | 29.27 | 29.3 | 29.33 |
| 50 day EMA | 29.8 | 29.84 | 29.88 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.55 | 28.5 |
| 12 day SMA | 28.64 | 28.66 | 28.63 |
| 20 day SMA | 28.64 | 28.62 | 28.61 |
| 35 day SMA | 28.9 | 28.95 | 28.99 |
| 50 day SMA | 29.62 | 29.68 | 29.75 |
| 100 day SMA | 31.54 | 31.59 | 31.64 |
| 150 day SMA | 32.69 | 32.72 | 32.75 |
| 200 day SMA | 33.37 | 33.41 | 33.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.