ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong Daily Stock price targets for ChinaSmallcap ECNS are 27.46 and 27.59

Daily Target 127.35
Daily Target 227.43
Daily Target 327.476666666667
Daily Target 427.56
Daily Target 527.61

Daily price and volume China Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 27.52 (0.29%) 27.47 27.39 - 27.52 0.2523 times
Fri 25 September 2026 27.44 (-0.51%) 27.43 27.29 - 27.56 1.1114 times
Thu 24 September 2026 27.58 (-0.83%) 27.74 27.47 - 27.85 1.07 times
Wed 23 September 2026 27.81 (-1.35%) 28.32 27.80 - 28.32 1.3423 times
Tue 22 September 2026 28.19 (-0.11%) 28.43 28.11 - 28.43 0.5652 times
Mon 21 September 2026 28.22 (1.95%) 28.23 28.06 - 28.39 0.7772 times
Fri 18 September 2026 27.68 (0.44%) 27.63 27.61 - 27.74 0.5349 times
Thu 17 September 2026 27.56 (0.95%) 27.58 27.55 - 27.74 0.7629 times
Wed 16 September 2026 27.30 (-1.3%) 27.73 27.30 - 27.82 1.2671 times
Tue 15 September 2026 27.66 (-1.28%) 28.00 27.66 - 28.00 2.3166 times
Mon 14 September 2026 28.02 (0.76%) 27.96 27.77 - 28.17 0.8325 times

Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 27.46 and 27.59

Weekly Target 127.35
Weekly Target 227.43
Weekly Target 327.476666666667
Weekly Target 427.56
Weekly Target 527.61

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 27.52 (0.29%) 27.47 27.39 - 27.52 0.062 times
Fri 25 September 2026 27.44 (-0.87%) 28.23 27.29 - 28.43 1.1964 times
Fri 18 September 2026 27.68 (-0.47%) 27.96 27.30 - 28.17 1.4048 times
Fri 11 September 2026 27.81 (-4.73%) 29.01 27.65 - 29.01 1.0719 times
Fri 04 September 2026 29.19 (-0.65%) 29.07 28.55 - 29.24 1.3261 times
Fri 28 August 2026 29.38 (0.03%) 29.02 28.92 - 29.52 0.4119 times
Fri 21 August 2026 29.37 (-0.31%) 29.64 29.10 - 29.65 0.4847 times
Fri 14 August 2026 29.46 (-0.27%) 29.77 29.27 - 29.93 1.1766 times
Fri 07 August 2026 29.54 (2.46%) 28.78 28.73 - 29.63 2.02 times
Fri 31 July 2026 28.83 (1.44%) 28.60 28.23 - 28.89 0.8455 times
Fri 24 July 2026 28.42 (0%) 28.35 28.33 - 28.42 0.0382 times

weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 26.43 and 28.38

Monthly Target 126.07
Monthly Target 226.79
Monthly Target 328.016666666667
Monthly Target 428.74
Monthly Target 529.97

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 27.52 (-4.64%) 28.78 27.29 - 29.24 0.5532 times
Mon 31 August 2026 28.86 (0.1%) 28.78 28.73 - 29.93 0.5354 times
Fri 31 July 2026 28.83 (2.13%) 28.06 27.93 - 29.24 0.4156 times
Tue 30 June 2026 28.23 (-10.41%) 32.10 27.93 - 32.28 0.7426 times
Fri 29 May 2026 31.51 (-5.88%) 33.70 31.16 - 34.68 1.2114 times
Thu 30 April 2026 33.48 (2.98%) 32.98 32.54 - 34.88 1.1202 times
Tue 31 March 2026 32.51 (-9.47%) 34.93 31.77 - 35.62 2.0207 times
Fri 27 February 2026 35.91 (2.08%) 34.50 32.69 - 36.70 0.9198 times
Fri 30 January 2026 35.18 (7.45%) 33.12 33.12 - 36.00 1.2074 times
Wed 31 December 2025 32.74 (-7.85%) 35.58 32.55 - 35.66 1.2736 times
Fri 28 November 2025 35.53 (-2.04%) 35.96 33.87 - 36.80 1.4118 times

monthly chart ChinaSmallcap

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.73
20 day DMA 28.15
35 day DMA 28.68
50 day DMA 28.73
100 day DMA 29.61
150 day DMA 30.97
200 day DMA 31.91

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.6927.81
12 day EMA27.8527.9127.99
20 day EMA28.0928.1528.22
35 day EMA28.3328.3828.44
50 day EMA28.6228.6628.71

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.8527.9
12 day SMA27.7327.7827.87
20 day SMA28.1528.2428.34
35 day SMA28.6828.7428.79
50 day SMA28.7328.7528.77
100 day SMA29.6129.6729.73
150 day SMA30.9731.0331.09
200 day SMA31.9131.9531.98
Back to top | Use Dark Theme