Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 27.22 and 27.94
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.77 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.49 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.71 (-0.96%) | 28.16 | 27.44 - 28.16 | 3.7672 times | Fri 27 March 2026 | 27.98 (-0.5%) | 28.03 | 27.90 - 28.18 | 0.7213 times | Thu 26 March 2026 | 28.12 (-3.2%) | 28.51 | 28.12 - 28.59 | 0.7388 times | Wed 25 March 2026 | 29.05 (1.43%) | 29.10 | 28.90 - 29.21 | 0.5354 times | Tue 24 March 2026 | 28.64 (-1.48%) | 28.69 | 28.53 - 28.77 | 0.3895 times | Mon 23 March 2026 | 29.07 (2.79%) | 28.91 | 28.85 - 29.34 | 0.97 times | Fri 20 March 2026 | 28.28 (-3.58%) | 28.88 | 28.17 - 28.90 | 0.6959 times | Thu 19 March 2026 | 29.33 (-0.98%) | 28.62 | 28.62 - 29.33 | 0.614 times | Tue 17 March 2026 | 29.62 (0.54%) | 29.71 | 29.55 - 29.76 | 0.831 times | Mon 16 March 2026 | 29.46 (3.12%) | 29.28 | 29.25 - 29.54 | 0.7369 times | Fri 13 March 2026 | 28.57 (-0.7%) | 29.06 | 28.57 - 29.06 | 0.3016 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 27.22 and 27.94
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.77 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.71 (-0.96%) | 28.16 | 27.44 - 28.16 | 0.6098 times | Fri 27 March 2026 | 27.98 (-1.06%) | 28.91 | 27.90 - 29.34 | 0.543 times | Fri 20 March 2026 | 28.28 (-1.02%) | 29.28 | 28.17 - 29.76 | 0.4658 times | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 0.8573 times | Fri 06 March 2026 | 28.87 (-9.01%) | 30.84 | 28.72 - 31.19 | 0.7879 times | Fri 27 February 2026 | 31.73 (0.54%) | 31.50 | 31.20 - 32.16 | 1.1407 times | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 0.9232 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.5087 times | Fri 13 February 2026 | 31.04 (2.37%) | 30.27 | 30.27 - 31.32 | 1.6767 times | Fri 06 February 2026 | 30.32 (2.16%) | 29.52 | 29.45 - 30.49 | 2.4868 times | Fri 30 January 2026 | 29.68 (1.3%) | 29.37 | 29.37 - 30.39 | 6.2286 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 25.7 and 29.45
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.71 (-12.67%) | 30.84 | 27.44 - 31.19 | 0.3581 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.7392 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.9397 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1261 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.0986 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.4968 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1786 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.7875 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1804 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0951 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1141 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.72 |
| 20 day DMA | 29.09 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.87 |
| 100 day DMA | 28.68 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.44 | 28.67 |
| 12 day EMA | 28.69 | 28.87 | 29.03 |
| 20 day EMA | 29.07 | 29.21 | 29.34 |
| 35 day EMA | 29.3 | 29.39 | 29.47 |
| 50 day EMA | 29.6 | 29.68 | 29.75 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.57 | 28.63 |
| 12 day SMA | 28.72 | 28.87 | 29 |
| 20 day SMA | 29.09 | 29.29 | 29.49 |
| 35 day SMA | 30.01 | 30.08 | 30.12 |
| 50 day SMA | 29.87 | 29.89 | 29.91 |
| 100 day SMA | 28.68 | 28.68 | 28.68 |
| 150 day SMA | 27.93 | 27.91 | 27.89 |
| 200 day SMA | 27 | 26.98 | 26.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.