login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 35.64 and 35.91

Daily Target 1	35.43
Daily Target 2	35.57
Daily Target 3	35.696666666667
Daily Target 4	35.84
Daily Target 5	35.97

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.72 (-0.86%)	35.55	35.55 - 35.82	1.8248 times
Fri 25 September 2026	36.03 (1.04%)	36.02	35.87 - 36.19	1.2672 times
Thu 24 September 2026	35.66 (-0.61%)	35.92	35.57 - 36.02	0.8157 times
Wed 23 September 2026	35.88 (-1.99%)	36.03	35.78 - 36.04	2.3434 times
Tue 22 September 2026	36.61 (0.14%)	36.30	36.30 - 36.62	1.7191 times
Mon 21 September 2026	36.56 (2.93%)	36.22	36.22 - 36.56	0.2094 times
Fri 18 September 2026	35.52 (0.03%)	35.44	35.28 - 35.52	0.1921 times
Thu 17 September 2026	35.51 (1.98%)	35.37	35.37 - 35.56	0.2583 times
Wed 16 September 2026	34.82 (-0.23%)	35.23	34.75 - 35.29	0.8753 times
Tue 15 September 2026	34.90 (-0.6%)	35.03	34.78 - 35.03	0.4948 times
Mon 14 September 2026	35.11 (-2.55%)	35.06	34.95 - 35.31	0.5756 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 35.64 and 35.91

Weekly Target 1	35.43
Weekly Target 2	35.57
Weekly Target 3	35.696666666667
Weekly Target 4	35.84
Weekly Target 5	35.97

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.72 (-0.86%)	35.55	35.55 - 35.82	0.1198 times
Fri 25 September 2026	36.03 (1.44%)	36.22	35.57 - 36.62	0.4171 times
Fri 18 September 2026	35.52 (-1.42%)	35.06	34.75 - 35.56	0.1573 times
Fri 11 September 2026	36.03 (-0.58%)	36.31	35.44 - 36.50	0.5756 times
Fri 04 September 2026	36.24 (2%)	35.66	35.40 - 36.56	1.3883 times
Fri 28 August 2026	35.53 (0.54%)	34.72	34.72 - 35.79	0.2534 times
Fri 21 August 2026	35.34 (0.86%)	35.40	34.35 - 35.77	0.6591 times
Fri 14 August 2026	35.04 (2.13%)	34.02	33.95 - 35.37	0.1751 times
Fri 07 August 2026	34.31 (2.57%)	33.33	33.20 - 34.66	5.9825 times
Fri 31 July 2026	33.45 (0.18%)	33.19	31.85 - 33.99	0.2717 times
Fri 24 July 2026	33.39 (0%)	33.66	33.32 - 33.73	0.0213 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 34.3 and 36.17

Monthly Target 1	33.83
Monthly Target 2	34.77
Monthly Target 3	35.696666666667
Monthly Target 4	36.64
Monthly Target 5	37.57

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.72 (0.53%)	35.78	34.75 - 36.62	0.6918 times
Mon 31 August 2026	35.53 (6.22%)	33.33	33.20 - 35.79	1.8966 times
Fri 31 July 2026	33.45 (-7.8%)	35.71	31.85 - 35.81	0.3591 times
Tue 30 June 2026	36.28 (-0.19%)	36.44	33.63 - 38.18	0.3379 times
Fri 29 May 2026	36.35 (11.61%)	32.48	32.45 - 36.37	1.1484 times
Thu 30 April 2026	32.57 (13.33%)	28.84	28.06 - 32.59	0.788 times
Tue 31 March 2026	28.74 (-9.42%)	30.84	27.44 - 31.19	0.5726 times
Fri 27 February 2026	31.73 (6.91%)	29.52	29.45 - 32.16	1.1083 times
Fri 30 January 2026	29.68 (8.6%)	27.90	27.88 - 30.39	2.9083 times
Wed 31 December 2025	27.33 (0.55%)	27.12	26.66 - 27.60	0.189 times
Fri 28 November 2025	27.18 (-2.37%)	27.50	26.27 - 27.95	0.1478 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period	DMA value
5 day DMA	35.98
12 day DMA	35.7
20 day DMA	35.77
35 day DMA	35.45
50 day DMA	34.91
100 day DMA	35.04
150 day DMA	33.54
200 day DMA	32.42

EMA (exponential moving average) of Emrg Mkts ECON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.86	35.93	35.88
12 day EMA	35.8	35.82	35.78
20 day EMA	35.67	35.67	35.63
35 day EMA	35.3	35.28	35.24
50 day EMA	34.9	34.87	34.82

SMA (simple moving average) of Emrg Mkts ECON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.98	36.15	36.05
12 day SMA	35.7	35.68	35.7
20 day SMA	35.77	35.76	35.74
35 day SMA	35.45	35.41	35.35
50 day SMA	34.91	34.85	34.79
100 day SMA	35.04	35.03	35.02
150 day SMA	33.54	33.51	33.48
200 day SMA	32.42	32.38	32.34

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme