Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 33.1 and 33.72
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.603333333333 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.22 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (0.78%) | 33.97 | 33.37 - 33.99 | 1.4028 times | Thu 30 July 2026 | 33.19 (4.21%) | 32.43 | 32.43 - 33.41 | 0.7906 times | Wed 29 July 2026 | 31.85 (-2.48%) | 32.27 | 31.85 - 32.67 | 1.7724 times | Tue 28 July 2026 | 32.66 (-1.74%) | 32.58 | 32.48 - 32.88 | 0.9645 times | Mon 27 July 2026 | 33.24 (-0.45%) | 33.19 | 33.12 - 33.32 | 1.4993 times | Fri 24 July 2026 | 33.39 (0%) | 33.66 | 33.32 - 33.73 | 0.5042 times | Fri 24 July 2026 | 33.39 (-1.71%) | 33.66 | 33.32 - 33.73 | 0.5042 times | Thu 23 July 2026 | 33.97 (-0.7%) | 33.81 | 33.73 - 33.97 | 0.8725 times | Wed 22 July 2026 | 34.21 (0.03%) | 33.95 | 33.95 - 34.33 | 1.0725 times | Tue 21 July 2026 | 34.20 (3.57%) | 33.89 | 33.89 - 34.28 | 0.6171 times | Mon 20 July 2026 | 33.02 (0%) | 33.07 | 33.01 - 33.36 | 1.5746 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 32.65 and 34.79
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (0.18%) | 33.19 | 31.85 - 33.99 | 1.0372 times | Fri 24 July 2026 | 33.39 (0%) | 33.66 | 33.32 - 33.73 | 0.0813 times | Fri 24 July 2026 | 33.39 (1.12%) | 33.07 | 33.01 - 34.33 | 0.7487 times | Fri 17 July 2026 | 33.02 (-6.25%) | 34.19 | 32.77 - 34.62 | 1.4031 times | Fri 10 July 2026 | 35.22 (2.06%) | 35.29 | 34.25 - 35.81 | 0.9824 times | Thu 02 July 2026 | 34.51 (-3.66%) | 35.51 | 34.41 - 36.33 | 1.2079 times | Fri 26 June 2026 | 35.82 (-5.01%) | 38.03 | 35.43 - 38.18 | 1.3996 times | Thu 18 June 2026 | 37.71 (5.04%) | 37.03 | 36.51 - 37.82 | 1.0679 times | Fri 12 June 2026 | 35.90 (6.75%) | 34.86 | 33.98 - 36.09 | 1.0649 times | Fri 05 June 2026 | 33.63 (-7.48%) | 36.44 | 33.63 - 37.45 | 1.0071 times | Fri 29 May 2026 | 36.35 (6.13%) | 35.81 | 35.61 - 36.37 | 1.2591 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 30.67 and 34.63
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (-7.8%) | 35.71 | 31.85 - 35.81 | 0.4325 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.4069 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.3829 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.9489 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.6895 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.3346 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 3.5022 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.2276 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.178 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.8969 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.3224 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.76 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.04 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.01 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.9 | 32.76 |
| 12 day EMA | 33.36 | 33.34 | 33.37 |
| 20 day EMA | 33.74 | 33.77 | 33.83 |
| 35 day EMA | 34.21 | 34.25 | 34.31 |
| 50 day EMA | 34.73 | 34.78 | 34.84 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.87 | 32.91 |
| 12 day SMA | 33.3 | 33.29 | 33.37 |
| 20 day SMA | 33.76 | 33.88 | 33.94 |
| 35 day SMA | 34.81 | 34.87 | 34.9 |
| 50 day SMA | 35.04 | 35.04 | 35.04 |
| 100 day SMA | 33.15 | 33.12 | 33.08 |
| 150 day SMA | 32.01 | 31.97 | 31.93 |
| 200 day SMA | 30.84 | 30.81 | 30.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.