Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 66.93 and 72.25
| Daily Target 1 | 65.75 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 71.066666666667 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 76.39 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.48 (2.32%) | 73.51 | 68.70 - 74.02 | 0.6536 times | Thu 30 July 2026 | 68.88 (12.18%) | 65.37 | 65.02 - 69.02 | 2.7889 times | Wed 29 July 2026 | 61.40 (-6.3%) | 63.42 | 60.60 - 66.17 | 1.6531 times | Tue 28 July 2026 | 65.53 (-5.74%) | 64.17 | 63.18 - 66.67 | 1.2789 times | Mon 27 July 2026 | 69.52 (1.25%) | 71.45 | 67.54 - 71.60 | 0.7619 times | Fri 24 July 2026 | 68.66 (0%) | 70.77 | 68.44 - 71.05 | 0.6126 times | Fri 24 July 2026 | 68.66 (-5.92%) | 70.77 | 68.44 - 71.05 | 0.6126 times | Thu 23 July 2026 | 72.98 (-1.78%) | 72.75 | 71.04 - 74.34 | 0.5642 times | Wed 22 July 2026 | 74.30 (-1.63%) | 72.45 | 72.00 - 75.05 | 0.2899 times | Tue 21 July 2026 | 75.53 (8.09%) | 74.95 | 73.97 - 76.10 | 0.7843 times | Mon 20 July 2026 | 69.88 (1.35%) | 70.05 | 69.60 - 71.85 | 1.6931 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 58.83 and 72.25
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 68.366666666667 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.48 (2.65%) | 71.45 | 60.60 - 74.02 | 1.1665 times | Fri 24 July 2026 | 68.66 (0%) | 70.77 | 68.44 - 71.05 | 0.1001 times | Fri 24 July 2026 | 68.66 (-0.42%) | 70.05 | 68.44 - 76.10 | 0.6447 times | Fri 17 July 2026 | 68.95 (-16.05%) | 76.01 | 64.68 - 78.50 | 1.2312 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.7506 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.7499 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 1.1171 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 1.1671 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.6723 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.4005 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 1.3022 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 52.92 and 78.16
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 72.306666666667 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.5953 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.781 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9173 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0022 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.1253 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.358 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 0.9854 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.5918 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8513 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.7924 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5108 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 69.56 |
| 20 day DMA | 72.83 |
| 35 day DMA | 79.65 |
| 50 day DMA | 82.54 |
| 100 day DMA | 76.81 |
| 150 day DMA | 73.83 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 67.17 | 66.31 |
| 12 day EMA | 70.08 | 70.01 | 70.22 |
| 20 day EMA | 72.79 | 73.03 | 73.47 |
| 35 day EMA | 76.72 | 77.09 | 77.57 |
| 50 day EMA | 80.98 | 81.41 | 81.92 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 66.8 | 66.75 |
| 12 day SMA | 69.56 | 69.7 | 70.39 |
| 20 day SMA | 72.83 | 73.55 | 74.03 |
| 35 day SMA | 79.65 | 80.12 | 80.35 |
| 50 day SMA | 82.54 | 82.77 | 82.95 |
| 100 day SMA | 76.81 | 76.74 | 76.69 |
| 150 day SMA | 73.83 | 73.73 | 73.63 |
| 200 day SMA | 68.6 | 68.49 | 68.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.