EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDC are 76.86 and 80

Daily Target 174.36
Daily Target 276.21
Daily Target 377.496666666667
Daily Target 479.35
Daily Target 580.64

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 78.07 (-3.56%) 78.03 75.64 - 78.78 1.5978 times
Fri 25 September 2026 80.95 (3.21%) 80.33 79.34 - 81.44 2.0052 times
Thu 24 September 2026 78.43 (-2.17%) 79.58 77.51 - 79.69 0.8322 times
Wed 23 September 2026 80.17 (-5.97%) 82.99 79.61 - 82.99 1.3148 times
Tue 22 September 2026 85.26 (0.9%) 83.10 83.08 - 85.72 0.7242 times
Mon 21 September 2026 84.50 (7.96%) 82.26 82.26 - 84.90 0.8679 times
Fri 18 September 2026 78.27 (0.6%) 77.53 76.77 - 78.36 1.1833 times
Thu 17 September 2026 77.80 (5.29%) 78.00 77.20 - 78.28 0.4206 times
Wed 16 September 2026 73.89 (-0.22%) 76.07 72.43 - 76.58 0.6516 times
Tue 15 September 2026 74.05 (-1.2%) 75.25 73.40 - 75.58 0.4025 times
Mon 14 September 2026 74.95 (-8.17%) 74.84 73.94 - 76.49 1.1425 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 76.86 and 80

Weekly Target 174.36
Weekly Target 276.21
Weekly Target 377.496666666667
Weekly Target 479.35
Weekly Target 580.64

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 78.07 (-3.56%) 78.03 75.64 - 78.78 0.2267 times
Fri 25 September 2026 80.95 (3.42%) 82.26 77.51 - 85.72 0.8149 times
Fri 18 September 2026 78.27 (-4.1%) 74.84 72.43 - 78.36 0.5391 times
Fri 11 September 2026 81.62 (-4.03%) 86.19 78.59 - 86.50 0.5911 times
Fri 04 September 2026 85.05 (6.82%) 80.07 77.57 - 85.05 0.8837 times
Fri 28 August 2026 79.62 (-0.21%) 77.40 75.20 - 82.69 1.6902 times
Fri 21 August 2026 79.79 (1.92%) 81.37 73.65 - 82.98 1.5821 times
Fri 14 August 2026 78.29 (3.76%) 73.81 73.46 - 80.20 0.7052 times
Fri 07 August 2026 75.45 (7.05%) 69.10 68.07 - 77.47 1.6081 times
Fri 31 July 2026 70.48 (2.65%) 71.45 60.60 - 74.02 1.3589 times
Fri 24 July 2026 68.66 (0%) 70.77 68.44 - 71.05 0.1166 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 68.22 and 82.29

Monthly Target 164.93
Monthly Target 271.5
Monthly Target 379
Monthly Target 485.57
Monthly Target 593.07

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 78.07 (-1.33%) 79.14 72.43 - 86.50 0.3667 times
Mon 31 August 2026 79.12 (12.26%) 69.10 68.07 - 82.98 0.722 times
Fri 31 July 2026 70.48 (-20.74%) 83.99 60.60 - 85.84 0.6349 times
Tue 30 June 2026 88.92 (-5.04%) 98.51 74.28 - 103.88 0.8329 times
Fri 29 May 2026 93.64 (20.31%) 77.56 74.64 - 96.44 0.9782 times
Thu 30 April 2026 77.83 (39.03%) 57.18 51.79 - 79.57 1.0687 times
Tue 31 March 2026 55.98 (-29.06%) 72.16 49.55 - 76.14 2.2664 times
Fri 27 February 2026 78.91 (16.63%) 65.55 64.10 - 83.43 1.4482 times
Fri 30 January 2026 67.66 (24.01%) 57.97 57.76 - 74.54 1.0508 times
Wed 31 December 2025 54.56 (5.29%) 51.34 48.77 - 55.37 0.6311 times
Fri 28 November 2025 51.82 (-6.71%) 53.57 46.64 - 56.70 0.9078 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 80.58
12 day DMA 79
20 day DMA 79.96
35 day DMA 79.12
50 day DMA 76.76
100 day DMA 81.26
150 day DMA 76.77
200 day DMA 73.68

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6680.4680.21
12 day EMA79.7580.0579.89
20 day EMA79.4579.679.46
35 day EMA78.1478.1477.97
50 day EMA76.8176.7676.59

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5881.8681.33
12 day SMA7979.0579.32
20 day SMA79.9680.0380.06
35 day SMA79.1279.0578.83
50 day SMA76.7676.5976.35
100 day SMA81.2681.3981.49
150 day SMA76.7776.7876.74
200 day SMA73.6873.5573.42
Back to top | Use Dark Theme