Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 48.34 and 51.67
| Daily Target 1 | 47.63 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 50.96 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 54.29 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.45 (-2.34%) | 52.59 | 49.55 - 52.88 | 1.0682 times | Fri 27 March 2026 | 51.66 (-1.54%) | 54.16 | 51.12 - 54.21 | 0.4492 times | Thu 26 March 2026 | 52.47 (-10.22%) | 55.95 | 52.32 - 56.00 | 1.05 times | Wed 25 March 2026 | 58.44 (4.53%) | 58.44 | 57.47 - 59.47 | 1.0344 times | Tue 24 March 2026 | 55.91 (-4.72%) | 54.62 | 54.21 - 57.00 | 0.8292 times | Mon 23 March 2026 | 58.68 (8.93%) | 57.45 | 56.78 - 60.13 | 1.0895 times | Fri 20 March 2026 | 53.87 (-10.31%) | 57.99 | 53.20 - 58.05 | 1.0504 times | Thu 19 March 2026 | 60.06 (-5.88%) | 57.90 | 55.85 - 60.83 | 1.0266 times | Tue 17 March 2026 | 63.81 (1.67%) | 62.35 | 62.35 - 64.75 | 0.735 times | Mon 16 March 2026 | 62.76 (8.54%) | 61.53 | 61.48 - 63.30 | 1.6676 times | Fri 13 March 2026 | 57.82 (-0.91%) | 58.52 | 57.30 - 61.48 | 0.5502 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 48.34 and 51.67
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.45 (-2.34%) | 52.59 | 49.55 - 52.88 | 0.2177 times | Fri 27 March 2026 | 51.66 (-4.1%) | 57.45 | 51.12 - 60.13 | 0.9072 times | Fri 20 March 2026 | 53.87 (-6.83%) | 61.53 | 53.20 - 64.75 | 0.9127 times | Fri 13 March 2026 | 57.82 (-3.49%) | 56.00 | 53.55 - 68.11 | 1.3985 times | Fri 06 March 2026 | 59.91 (-24.08%) | 72.16 | 57.44 - 76.14 | 2.5197 times | Fri 27 February 2026 | 78.91 (0.54%) | 77.08 | 75.28 - 83.43 | 1.0265 times | Fri 20 February 2026 | 78.49 (5.91%) | 72.71 | 70.70 - 78.49 | 0.7569 times | Fri 13 February 2026 | 74.11 (0%) | 72.63 | 70.49 - 74.43 | 0.1712 times | Fri 13 February 2026 | 74.11 (4.85%) | 70.11 | 70.08 - 77.05 | 1.0668 times | Fri 06 February 2026 | 70.68 (4.46%) | 65.55 | 64.10 - 70.68 | 1.0229 times | Fri 30 January 2026 | 67.66 (-0.24%) | 67.10 | 66.69 - 74.54 | 1.2308 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 36.71 and 63.3
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 58.713333333333 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 85.3 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.45 (-36.07%) | 72.16 | 49.55 - 76.14 | 2.1786 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4793 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0735 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6447 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9274 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8632 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5564 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7658 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.7361 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 0.775 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.6309 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 57.02 |
| 20 day DMA | 60.07 |
| 35 day DMA | 66.82 |
| 50 day DMA | 67.16 |
| 100 day DMA | 60.79 |
| 150 day DMA | 57.13 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 54.69 | 56.2 |
| 12 day EMA | 56.85 | 58.01 | 59.17 |
| 20 day EMA | 59.84 | 60.83 | 61.79 |
| 35 day EMA | 62.42 | 63.13 | 63.8 |
| 50 day EMA | 65.51 | 66.12 | 66.71 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 55.43 | 55.87 |
| 12 day SMA | 57.02 | 58.2 | 59.23 |
| 20 day SMA | 60.07 | 61.5 | 62.88 |
| 35 day SMA | 66.82 | 67.4 | 67.79 |
| 50 day SMA | 67.16 | 67.44 | 67.68 |
| 100 day SMA | 60.79 | 60.84 | 60.88 |
| 150 day SMA | 57.13 | 57.08 | 57.02 |
| 200 day SMA | 52.87 | 52.8 | 52.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.