Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 109.83 and 112.03
| Daily Target 1 | 108.14 |
| Daily Target 2 | 109.32 |
| Daily Target 3 | 110.33666666667 |
| Daily Target 4 | 111.52 |
| Daily Target 5 | 112.54 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.51 (-0.32%) | 109.15 | 109.15 - 111.35 | 0.565 times | Fri 25 September 2026 | 110.87 (0.14%) | 110.44 | 110.19 - 110.95 | 0.5454 times | Thu 24 September 2026 | 110.72 (-0.38%) | 110.99 | 110.02 - 110.99 | 0.4025 times | Wed 23 September 2026 | 111.14 (-1.12%) | 111.59 | 110.60 - 111.59 | 0.7869 times | Tue 22 September 2026 | 112.40 (-0.2%) | 112.69 | 112.03 - 113.05 | 1.3923 times | Mon 21 September 2026 | 112.63 (-1.54%) | 114.00 | 112.49 - 114.00 | 2.6342 times | Fri 18 September 2026 | 114.39 (-0.27%) | 114.49 | 114.03 - 114.49 | 0.2018 times | Thu 17 September 2026 | 114.70 (2.33%) | 115.00 | 114.67 - 115.32 | 0.638 times | Wed 16 September 2026 | 112.09 (-2.43%) | 114.28 | 112.09 - 114.42 | 0.6527 times | Tue 15 September 2026 | 114.88 (-0.08%) | 113.60 | 113.30 - 114.88 | 2.1812 times | Mon 14 September 2026 | 114.97 (-0.22%) | 114.99 | 114.50 - 115.56 | 1.0508 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 109.83 and 112.03
| Weekly Target 1 | 108.14 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 110.33666666667 |
| Weekly Target 4 | 111.52 |
| Weekly Target 5 | 112.54 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.51 (-0.32%) | 109.15 | 109.15 - 111.35 | 0.0642 times | Fri 25 September 2026 | 110.87 (-3.08%) | 114.00 | 110.02 - 114.00 | 0.6552 times | Fri 18 September 2026 | 114.39 (-0.72%) | 114.99 | 112.09 - 115.56 | 0.5373 times | Fri 11 September 2026 | 115.22 (-2.95%) | 118.02 | 115.05 - 118.22 | 0.4681 times | Fri 04 September 2026 | 118.72 (0.53%) | 117.78 | 116.64 - 119.87 | 2.7171 times | Fri 28 August 2026 | 118.09 (-0.02%) | 118.88 | 117.65 - 120.61 | 0.2685 times | Fri 21 August 2026 | 118.11 (1.62%) | 116.50 | 115.59 - 118.59 | 0.2609 times | Fri 14 August 2026 | 116.23 (1.81%) | 113.38 | 113.06 - 116.69 | 3.6499 times | Fri 07 August 2026 | 114.16 (1.05%) | 112.48 | 111.43 - 114.16 | 0.8648 times | Fri 31 July 2026 | 112.97 (0.9%) | 111.78 | 111.54 - 116.03 | 0.5142 times | Fri 24 July 2026 | 111.96 (0%) | 112.15 | 111.75 - 112.21 | 0.0437 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 104.47 and 115.19
| Monthly Target 1 | 102.46 |
| Monthly Target 2 | 106.48 |
| Monthly Target 3 | 113.17666666667 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.51 (-5.81%) | 116.86 | 109.15 - 119.87 | 1.2734 times | Mon 31 August 2026 | 117.33 (3.86%) | 112.48 | 111.43 - 120.61 | 1.463 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.3569 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.3765 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 1.8117 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.4876 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.3778 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4287 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8721 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5523 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4869 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 112.88 |
| 20 day DMA | 114.78 |
| 35 day DMA | 115.62 |
| 50 day DMA | 114.79 |
| 100 day DMA | 113.09 |
| 150 day DMA | 110.93 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 111.62 | 111.99 |
| 12 day EMA | 112.74 | 113.15 | 113.56 |
| 20 day EMA | 113.79 | 114.13 | 114.47 |
| 35 day EMA | 114.26 | 114.48 | 114.69 |
| 50 day EMA | 114.5 | 114.66 | 114.81 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 111.55 | 112.26 |
| 12 day SMA | 112.88 | 113.36 | 113.82 |
| 20 day SMA | 114.78 | 115.16 | 115.54 |
| 35 day SMA | 115.62 | 115.73 | 115.77 |
| 50 day SMA | 114.79 | 114.88 | 114.98 |
| 100 day SMA | 113.09 | 113.12 | 113.14 |
| 150 day SMA | 110.93 | 110.92 | 110.91 |
| 200 day SMA | 112.54 | 112.56 | 112.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.