Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 103.67 and 105.83
| Daily Target 1 | 101.88 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 104.04333333333 |
| Daily Target 4 | 105.45 |
| Daily Target 5 | 106.2 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.69 (3.78%) | 103.11 | 102.64 - 104.80 | 2.8062 times | Mon 30 March 2026 | 100.88 (1.1%) | 101.48 | 100.88 - 101.63 | 0.9621 times | Fri 27 March 2026 | 99.78 (-0.93%) | 100.07 | 99.78 - 100.41 | 0.3819 times | Thu 26 March 2026 | 100.72 (0.06%) | 101.46 | 100.42 - 101.55 | 0.3551 times | Wed 25 March 2026 | 100.66 (1.17%) | 100.78 | 100.16 - 100.99 | 0.6457 times | Tue 24 March 2026 | 99.50 (-0.3%) | 100.03 | 99.27 - 100.34 | 1.5335 times | Mon 23 March 2026 | 99.80 (0.8%) | 99.97 | 99.55 - 101.11 | 1.1672 times | Fri 20 March 2026 | 99.01 (-2.65%) | 100.34 | 98.31 - 100.34 | 0.9226 times | Thu 19 March 2026 | 101.70 (-1.83%) | 99.96 | 99.96 - 102.13 | 1.0204 times | Tue 17 March 2026 | 103.60 (1.1%) | 104.04 | 103.33 - 104.04 | 0.2054 times | Mon 16 March 2026 | 102.47 (1.88%) | 102.49 | 102.07 - 102.79 | 3.5512 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 102.79 and 106.71
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 103.45666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.69 (4.92%) | 101.48 | 100.88 - 104.80 | 0.3579 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.3878 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 0.5413 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 1.8076 times | Fri 06 March 2026 | 105.39 (-2.61%) | 106.68 | 102.50 - 107.99 | 1.8147 times | Fri 27 February 2026 | 108.21 (-5.52%) | 110.95 | 107.04 - 110.95 | 1.5992 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.5654 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.1792 times | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.2198 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 1.527 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 0.8456 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 96.66 and 106.34
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 103.66333333333 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 113.34 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.3281 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.3772 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8406 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5324 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4693 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.4792 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8167 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.5806 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 2.8794 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.6967 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.8747 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 101.35 |
| 12 day DMA | 101.12 |
| 20 day DMA | 102.51 |
| 35 day DMA | 106.88 |
| 50 day DMA | 111.02 |
| 100 day DMA | 112.07 |
| 150 day DMA | 111.56 |
| 200 day DMA | 111.77 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 100.49 | 100.3 |
| 12 day EMA | 101.92 | 101.42 | 101.52 |
| 20 day EMA | 103.35 | 103.21 | 103.46 |
| 35 day EMA | 106.9 | 107.03 | 107.39 |
| 50 day EMA | 110.91 | 111.16 | 111.58 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.35 | 100.31 | 100.09 |
| 12 day SMA | 101.12 | 100.9 | 101.14 |
| 20 day SMA | 102.51 | 102.66 | 103.02 |
| 35 day SMA | 106.88 | 107.26 | 107.73 |
| 50 day SMA | 111.02 | 111.38 | 111.76 |
| 100 day SMA | 112.07 | 112.09 | 112.17 |
| 150 day SMA | 111.56 | 111.6 | 111.67 |
| 200 day SMA | 111.77 | 111.85 | 111.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.