Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 112.82 and 113.12
| Daily Target 1 | 112.57 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 112.87 |
| Daily Target 4 | 113.07 |
| Daily Target 5 | 113.17 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.97 (-2.64%) | 112.67 | 112.67 - 112.97 | 0.5904 times | Thu 30 July 2026 | 116.03 (2.25%) | 114.87 | 114.87 - 116.03 | 4.0771 times | Wed 29 July 2026 | 113.48 (-0.19%) | 114.05 | 113.48 - 114.05 | 1.6784 times | Tue 28 July 2026 | 113.70 (1.94%) | 112.03 | 112.03 - 113.70 | 0.4447 times | Mon 27 July 2026 | 111.54 (-0.38%) | 111.78 | 111.54 - 111.78 | 0.1833 times | Fri 24 July 2026 | 111.96 (0%) | 112.15 | 111.75 - 112.21 | 0.5929 times | Fri 24 July 2026 | 111.96 (0.81%) | 112.15 | 111.75 - 112.21 | 0.5929 times | Thu 23 July 2026 | 111.06 (-1.3%) | 111.69 | 111.06 - 111.69 | 0.8313 times | Wed 22 July 2026 | 112.52 (-1.78%) | 114.21 | 112.52 - 114.40 | 0.8605 times | Tue 21 July 2026 | 114.56 (-0.37%) | 114.55 | 114.55 - 114.69 | 0.1485 times | Mon 20 July 2026 | 114.99 (-0.84%) | 115.19 | 114.99 - 115.19 | 0.5826 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 112.26 and 116.75
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 113.51333333333 |
| Weekly Target 4 | 115.49 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.97 (0.9%) | 111.78 | 111.54 - 116.03 | 2.0223 times | Fri 24 July 2026 | 111.96 (0%) | 112.15 | 111.75 - 112.21 | 0.1719 times | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 0.8745 times | Fri 17 July 2026 | 115.96 (1.51%) | 114.16 | 113.72 - 117.11 | 0.9375 times | Fri 10 July 2026 | 114.23 (-0.43%) | 113.59 | 112.98 - 114.99 | 0.5634 times | Thu 02 July 2026 | 114.72 (5.07%) | 110.13 | 109.63 - 114.79 | 0.5257 times | Fri 26 June 2026 | 109.18 (2.48%) | 107.64 | 107.64 - 109.69 | 0.5071 times | Thu 18 June 2026 | 106.54 (-4%) | 109.41 | 105.57 - 109.54 | 1.1555 times | Fri 12 June 2026 | 110.98 (2.37%) | 108.58 | 106.76 - 111.36 | 1.6907 times | Fri 05 June 2026 | 108.41 (-3.51%) | 111.18 | 108.41 - 111.36 | 1.5513 times | Fri 29 May 2026 | 112.35 (0.02%) | 112.31 | 111.25 - 112.75 | 13.3641 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 111.7 and 118.39
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 113.5 |
| Monthly Target 4 | 116.58 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.4328 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.4565 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 2.1966 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.5912 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.6706 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.7323 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.0574 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6696 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5903 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.6028 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.0273 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 113.39 |
| 20 day DMA | 113.92 |
| 35 day DMA | 112.15 |
| 50 day DMA | 111.69 |
| 100 day DMA | 109.67 |
| 150 day DMA | 111.73 |
| 200 day DMA | 111.5 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.98 | 112.95 |
| 12 day EMA | 113.48 | 113.57 | 113.12 |
| 20 day EMA | 113.22 | 113.25 | 112.96 |
| 35 day EMA | 112.67 | 112.65 | 112.45 |
| 50 day EMA | 111.83 | 111.78 | 111.61 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 113.34 | 112.53 |
| 12 day SMA | 113.39 | 113.72 | 113.75 |
| 20 day SMA | 113.92 | 114.01 | 113.94 |
| 35 day SMA | 112.15 | 112.1 | 111.88 |
| 50 day SMA | 111.69 | 111.67 | 111.55 |
| 100 day SMA | 109.67 | 109.58 | 109.46 |
| 150 day SMA | 111.73 | 111.75 | 111.75 |
| 200 day SMA | 111.5 | 111.49 | 111.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.