SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EDIV are 41.74 and 42.18

Daily Target 141.39
Daily Target 241.64
Daily Target 341.83
Daily Target 442.08
Daily Target 542.27

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 04 August 2026 41.89 (0.77%) 41.63 41.58 - 42.02 1.4167 times
Mon 03 August 2026 41.57 (0.24%) 41.44 41.32 - 41.57 1.775 times
Fri 31 July 2026 41.47 (-0.53%) 41.44 41.17 - 41.55 1.5851 times
Thu 30 July 2026 41.69 (1.21%) 41.36 41.31 - 41.77 1.0191 times
Wed 29 July 2026 41.19 (-0.96%) 41.20 41.05 - 41.59 0.7687 times
Tue 28 July 2026 41.59 (-0.05%) 41.45 41.31 - 41.75 0.8052 times
Mon 27 July 2026 41.61 (0.17%) 41.59 41.45 - 41.72 0.4687 times
Fri 24 July 2026 41.54 (0%) 41.58 41.43 - 41.74 0.8056 times
Fri 24 July 2026 41.54 (0.36%) 41.58 41.43 - 41.74 0.8056 times
Thu 23 July 2026 41.39 (-1.66%) 41.59 41.34 - 41.62 0.5503 times
Wed 22 July 2026 42.09 (0.07%) 41.95 41.95 - 42.22 0.7862 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EDIV are 41.61 and 42.31

Weekly Target 141.04
Weekly Target 241.47
Weekly Target 341.743333333333
Weekly Target 442.17
Weekly Target 542.44

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 04 August 2026 41.89 (1.01%) 41.44 41.32 - 42.02 0.6309 times
Fri 31 July 2026 41.47 (-0.17%) 41.59 41.05 - 41.77 0.9185 times
Fri 24 July 2026 41.54 (0%) 41.58 41.43 - 41.74 0.1592 times
Fri 24 July 2026 41.54 (-1.14%) 41.97 41.34 - 42.22 0.6607 times
Fri 17 July 2026 42.02 (0.19%) 41.92 41.63 - 42.42 1.1246 times
Fri 10 July 2026 41.94 (1.8%) 41.64 41.04 - 42.08 0.794 times
Thu 02 July 2026 41.20 (1.43%) 40.77 40.51 - 41.43 0.5658 times
Fri 26 June 2026 40.62 (-2.73%) 41.47 40.26 - 41.47 1.1348 times
Thu 18 June 2026 41.76 (-0.22%) 42.48 41.56 - 42.52 3.0672 times
Fri 12 June 2026 41.85 (3.13%) 40.69 40.33 - 41.88 0.9442 times
Fri 05 June 2026 40.58 (-1.91%) 41.43 40.45 - 41.90 0.6298 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EDIV are 41.61 and 42.31

Monthly Target 141.04
Monthly Target 241.47
Monthly Target 341.743333333333
Monthly Target 442.17
Monthly Target 542.44

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 04 August 2026 41.89 (1.01%) 41.44 41.32 - 42.02 0.1272 times
Fri 31 July 2026 41.47 (1.25%) 40.95 40.66 - 42.42 0.8074 times
Tue 30 June 2026 40.96 (-0.99%) 41.43 40.26 - 42.52 1.2086 times
Fri 29 May 2026 41.37 (1.65%) 40.81 40.28 - 42.01 0.6958 times
Thu 30 April 2026 40.70 (3.09%) 39.48 39.03 - 41.99 1.0521 times
Tue 31 March 2026 39.48 (-8.01%) 42.04 38.45 - 42.21 1.579 times
Fri 27 February 2026 42.92 (4.58%) 40.83 40.83 - 43.49 1.5341 times
Fri 30 January 2026 41.04 (4.67%) 39.32 39.16 - 42.06 1.4109 times
Wed 31 December 2025 39.21 (1.24%) 38.77 38.41 - 39.77 0.887 times
Fri 28 November 2025 38.73 (0.44%) 38.35 37.85 - 39.35 0.698 times
Fri 31 October 2025 38.56 (-0.75%) 38.99 37.81 - 39.24 0.7046 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EDIV

DMA (daily moving average) of Spdr S EDIV

DMA period DMA value
5 day DMA 41.56
12 day DMA 41.64
20 day DMA 41.77
35 day DMA 41.51
50 day DMA 41.46
100 day DMA 41.02
150 day DMA 41.08
200 day DMA 40.52

EMA (exponential moving average) of Spdr S EDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6641.5441.52
12 day EMA41.6441.641.6
20 day EMA41.6441.6141.61
35 day EMA41.5741.5541.55
50 day EMA41.4441.4241.41

SMA (simple moving average) of Spdr S EDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5641.541.51
12 day SMA41.6441.6341.67
20 day SMA41.7741.7541.74
35 day SMA41.5141.5241.53
50 day SMA41.4641.4541.44
100 day SMA41.0240.9940.98
150 day SMA41.0841.0641.04
200 day SMA40.5240.540.49
Back to top | Use Dark Theme