Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 38.34 and 38.71
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.623333333333 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 38.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.60 (-0.23%) | 38.72 | 38.45 - 38.82 | 0.6244 times | Fri 27 March 2026 | 38.69 (-0.03%) | 38.88 | 38.62 - 39.01 | 1.0888 times | Thu 26 March 2026 | 38.70 (-2.2%) | 39.22 | 38.67 - 39.28 | 0.9316 times | Wed 25 March 2026 | 39.57 (1.57%) | 39.69 | 39.39 - 39.69 | 0.8667 times | Tue 24 March 2026 | 38.96 (-1.22%) | 38.73 | 38.71 - 39.14 | 1.4314 times | Mon 23 March 2026 | 39.44 (1.18%) | 39.13 | 38.97 - 39.61 | 1.0371 times | Fri 20 March 2026 | 38.98 (-1.69%) | 39.50 | 38.86 - 39.55 | 0.7966 times | Thu 19 March 2026 | 39.65 (-1.47%) | 39.30 | 39.14 - 39.71 | 1.3313 times | Tue 17 March 2026 | 40.24 (0.68%) | 40.35 | 39.81 - 40.38 | 0.9388 times | Mon 16 March 2026 | 39.97 (1.47%) | 39.83 | 39.76 - 40.10 | 0.9534 times | Fri 13 March 2026 | 39.39 (-0.63%) | 39.93 | 39.30 - 40.02 | 0.8028 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.34 and 38.71
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.60 (-0.23%) | 38.72 | 38.45 - 38.82 | 0.1273 times | Fri 27 March 2026 | 38.69 (-0.74%) | 39.13 | 38.62 - 39.69 | 1.0914 times | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 0.8192 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 0.9174 times | Fri 06 March 2026 | 40.12 (-6.52%) | 42.04 | 39.75 - 42.21 | 2.0146 times | Fri 27 February 2026 | 42.92 (-0.39%) | 43.18 | 42.76 - 43.49 | 1.1782 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 1.0292 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.2322 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.3227 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.2677 times | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.1681 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 36.65 and 40.41
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.60 (-10.07%) | 42.04 | 38.45 - 42.21 | 1.4918 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5099 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.3886 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.873 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.6869 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.6935 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7256 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8475 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9226 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.8606 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 0.8675 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.88 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.08 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.02 | 39.18 |
| 12 day EMA | 39.37 | 39.51 | 39.66 |
| 20 day EMA | 39.85 | 39.98 | 40.12 |
| 35 day EMA | 40.27 | 40.37 | 40.47 |
| 50 day EMA | 40.8 | 40.89 | 40.98 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.07 | 39.13 |
| 12 day SMA | 39.32 | 39.47 | 39.61 |
| 20 day SMA | 39.88 | 40.1 | 40.32 |
| 35 day SMA | 41.09 | 41.18 | 41.26 |
| 50 day SMA | 41.12 | 41.16 | 41.18 |
| 100 day SMA | 40.08 | 40.07 | 40.07 |
| 150 day SMA | 39.65 | 39.66 | 39.66 |
| 200 day SMA | 39.36 | 39.36 | 39.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.