Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 40.51 and 40.73
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 40.67 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 40.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.67 (-0.42%) | 40.68 | 40.56 - 40.78 | 1.0029 times | Fri 25 September 2026 | 40.84 (0.44%) | 40.76 | 40.63 - 41.10 | 1.0689 times | Thu 24 September 2026 | 40.66 (-0.05%) | 40.78 | 40.59 - 40.87 | 1.16 times | Wed 23 September 2026 | 40.68 (-1.26%) | 40.98 | 40.59 - 41.03 | 1.7491 times | Tue 22 September 2026 | 41.20 (0.12%) | 41.11 | 41.01 - 41.28 | 1.444 times | Mon 21 September 2026 | 41.15 (-1.06%) | 41.15 | 40.89 - 41.21 | 0.8051 times | Fri 18 September 2026 | 41.59 (-0.1%) | 41.47 | 41.42 - 41.59 | 0.7678 times | Thu 17 September 2026 | 41.63 (0.6%) | 41.59 | 41.59 - 41.72 | 0.4211 times | Wed 16 September 2026 | 41.38 (-0.58%) | 41.58 | 41.23 - 41.68 | 0.8295 times | Tue 15 September 2026 | 41.62 (-0.05%) | 41.66 | 41.54 - 41.69 | 0.7516 times | Mon 14 September 2026 | 41.64 (-0.5%) | 41.57 | 41.50 - 41.74 | 0.6949 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 40.51 and 40.73
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 40.67 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.67 (-0.42%) | 40.68 | 40.56 - 40.78 | 0.1996 times | Fri 25 September 2026 | 40.84 (-1.8%) | 41.15 | 40.59 - 41.28 | 1.2391 times | Fri 18 September 2026 | 41.59 (-0.62%) | 41.57 | 41.23 - 41.74 | 0.6895 times | Fri 11 September 2026 | 41.85 (-0.74%) | 42.15 | 41.55 - 42.29 | 1.2564 times | Fri 04 September 2026 | 42.16 (0.64%) | 41.93 | 41.56 - 42.24 | 0.9761 times | Fri 28 August 2026 | 41.89 (-0.64%) | 42.19 | 41.82 - 42.36 | 1.0659 times | Fri 21 August 2026 | 42.16 (1.3%) | 41.76 | 41.54 - 42.23 | 0.8035 times | Fri 14 August 2026 | 41.62 (-0.48%) | 41.84 | 41.47 - 41.87 | 1.1084 times | Fri 07 August 2026 | 41.82 (0.84%) | 41.44 | 41.32 - 42.02 | 1.3571 times | Fri 31 July 2026 | 41.47 (-0.17%) | 41.59 | 41.05 - 41.77 | 1.3045 times | Fri 24 July 2026 | 41.54 (0%) | 41.58 | 41.43 - 41.74 | 0.2262 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.75 and 41.48
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.67 (-2.77%) | 41.85 | 40.56 - 42.29 | 0.5803 times | Mon 31 August 2026 | 41.83 (0.87%) | 41.44 | 41.32 - 42.36 | 0.6056 times | Fri 31 July 2026 | 41.47 (1.25%) | 40.95 | 40.66 - 42.42 | 0.7756 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.1611 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.6684 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0107 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5169 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.4737 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.3554 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8521 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.6705 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.66 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41.2 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.93 | 40.98 |
| 12 day EMA | 41.14 | 41.23 | 41.3 |
| 20 day EMA | 41.35 | 41.42 | 41.48 |
| 35 day EMA | 41.5 | 41.55 | 41.59 |
| 50 day EMA | 41.62 | 41.66 | 41.69 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.91 | 41.06 |
| 12 day SMA | 41.24 | 41.32 | 41.41 |
| 20 day SMA | 41.5 | 41.56 | 41.62 |
| 35 day SMA | 41.66 | 41.7 | 41.72 |
| 50 day SMA | 41.66 | 41.68 | 41.71 |
| 100 day SMA | 41.52 | 41.53 | 41.54 |
| 150 day SMA | 41.2 | 41.22 | 41.23 |
| 200 day SMA | 41.07 | 41.06 | 41.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.