AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong Daily Stock price targets for AlpsEmerging EDOG are 24.54 and 24.79

Daily Target 124.33
Daily Target 224.49
Daily Target 324.576666666667
Daily Target 424.74
Daily Target 524.83

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Thu 30 July 2026 24.66 (1.15%) 24.41 24.41 - 24.66 1.6577 times
Wed 29 July 2026 24.38 (0.12%) 24.39 24.35 - 24.48 1.5308 times
Tue 28 July 2026 24.35 (0.79%) 24.31 24.28 - 24.35 0.7574 times
Mon 27 July 2026 24.16 (0.62%) 24.17 24.16 - 24.22 0.2922 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.4196 times
Fri 24 July 2026 24.01 (-0.21%) 24.01 24.01 - 24.01 0.4196 times
Thu 23 July 2026 24.06 (-1.55%) 24.13 24.04 - 24.13 2.3829 times
Wed 22 July 2026 24.44 (0.37%) 24.42 24.39 - 24.44 0.5564 times
Tue 21 July 2026 24.35 (0.21%) 24.28 24.28 - 24.38 1.782 times
Mon 20 July 2026 24.30 (0.33%) 24.30 24.30 - 24.30 0.2015 times
Fri 17 July 2026 24.22 (0.33%) 24.21 24.20 - 24.22 0.3056 times

Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 24.41 and 24.91

Weekly Target 123.99
Weekly Target 224.33
Weekly Target 324.493333333333
Weekly Target 424.83
Weekly Target 524.99

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Thu 30 July 2026 24.66 (2.71%) 24.17 24.16 - 24.66 0.8258 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.0818 times
Fri 24 July 2026 24.01 (-0.87%) 24.30 24.01 - 24.44 1.041 times
Fri 17 July 2026 24.22 (0.54%) 24.06 24.01 - 24.22 0.1907 times
Fri 10 July 2026 24.09 (1.99%) 23.95 23.75 - 24.18 0.9717 times
Thu 02 July 2026 23.62 (-1.01%) 23.85 22.95 - 23.85 2.9549 times
Fri 26 June 2026 23.86 (-0.5%) 24.12 23.62 - 24.14 0.9671 times
Thu 18 June 2026 23.98 (-2.8%) 23.70 23.70 - 24.98 1.378 times
Fri 12 June 2026 24.67 (2.71%) 23.81 23.81 - 24.69 0.5785 times
Fri 05 June 2026 24.02 (-2.52%) 24.71 24.02 - 24.94 1.0104 times
Fri 29 May 2026 24.64 (1.07%) 24.59 24.44 - 24.84 0.2297 times

weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.81 and 25.52

Monthly Target 122.38
Monthly Target 223.52
Monthly Target 324.09
Monthly Target 425.23
Monthly Target 525.8

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Thu 30 July 2026 24.66 (3.61%) 22.95 22.95 - 24.66 0.634 times
Tue 30 June 2026 23.80 (-3.41%) 24.71 23.62 - 24.98 0.6815 times
Fri 29 May 2026 24.64 (-1.72%) 25.09 24.34 - 25.36 0.569 times
Thu 30 April 2026 25.07 (-0.75%) 25.21 24.83 - 26.34 1.0536 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 1.0314 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 2.0058 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6153 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.9191 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.2172 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.2731 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.5033 times

monthly chart AlpsEmerging

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.26
20 day DMA 24.17
35 day DMA 24.12
50 day DMA 24.22
100 day DMA 24.72
150 day DMA 25.06
200 day DMA 24.72

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.2624.2
12 day EMA24.2624.1924.16
20 day EMA24.2124.1624.14
35 day EMA24.2524.2324.22
50 day EMA24.2724.2524.24

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.1824.12
12 day SMA24.2624.2224.2
20 day SMA24.1724.1224.08
35 day SMA24.1224.1124.1
50 day SMA24.2224.2224.22
100 day SMA24.7224.7324.74
150 day SMA25.0625.0625.06
200 day SMA24.7224.7124.7
Back to top | Use Dark Theme