Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 25.01 and 25.51
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.59 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.26 (3.69%) | 24.78 | 24.76 - 25.26 | 0.3196 times | Mon 30 March 2026 | 24.36 (-1.54%) | 24.65 | 24.35 - 24.65 | 0.194 times | Fri 27 March 2026 | 24.74 (0%) | 24.67 | 24.67 - 24.67 | 0 times | Thu 26 March 2026 | 24.74 (-1.36%) | 24.83 | 24.74 - 25.01 | 1.6461 times | Wed 25 March 2026 | 25.08 (1.99%) | 25.07 | 24.80 - 25.16 | 1.8379 times | Tue 24 March 2026 | 24.59 (-0.89%) | 24.48 | 24.48 - 24.66 | 0.4786 times | Mon 23 March 2026 | 24.81 (1.81%) | 24.76 | 24.70 - 24.89 | 0.9789 times | Fri 20 March 2026 | 24.37 (-2.56%) | 24.20 | 24.20 - 24.37 | 1.1662 times | Thu 19 March 2026 | 25.01 (-1.73%) | 24.58 | 24.57 - 25.04 | 1.902 times | Tue 17 March 2026 | 25.45 (0.95%) | 25.42 | 25.40 - 25.48 | 1.4767 times | Mon 16 March 2026 | 25.21 (0.68%) | 25.22 | 25.21 - 25.22 | 0.0799 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.81 and 25.72
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.26 (2.1%) | 24.65 | 24.35 - 25.26 | 0.1124 times | Fri 27 March 2026 | 24.74 (1.52%) | 24.76 | 24.48 - 25.16 | 1.0815 times | Fri 20 March 2026 | 24.37 (-2.68%) | 25.22 | 24.20 - 25.48 | 1.0122 times | Fri 13 March 2026 | 25.04 (-1.46%) | 25.20 | 25.04 - 25.78 | 0.8412 times | Fri 06 March 2026 | 25.41 (-5.78%) | 26.51 | 25.33 - 26.51 | 0.3485 times | Fri 27 February 2026 | 26.97 (0.67%) | 26.75 | 26.70 - 27.16 | 0.5947 times | Fri 20 February 2026 | 26.79 (1.48%) | 26.33 | 26.22 - 26.79 | 0.5916 times | Fri 13 February 2026 | 26.40 (0%) | 26.31 | 26.31 - 26.41 | 1.332 times | Fri 13 February 2026 | 26.40 (0.8%) | 26.41 | 24.96 - 26.58 | 2.1239 times | Fri 06 February 2026 | 26.19 (1.51%) | 25.30 | 25.30 - 26.22 | 1.962 times | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 0.5541 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 23.58 and 25.89
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 1.011 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 1.9663 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6032 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.901 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.1933 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.248 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.4934 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.0414 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 0.9878 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5545 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.8292 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.85 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.37 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.66 | 24.81 |
| 12 day EMA | 24.99 | 24.94 | 25.04 |
| 20 day EMA | 25.2 | 25.19 | 25.28 |
| 35 day EMA | 25.39 | 25.4 | 25.46 |
| 50 day EMA | 25.69 | 25.71 | 25.76 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.7 | 24.79 |
| 12 day SMA | 24.89 | 24.9 | 25.02 |
| 20 day SMA | 25.19 | 25.25 | 25.38 |
| 35 day SMA | 25.76 | 25.8 | 25.85 |
| 50 day SMA | 25.85 | 25.85 | 25.87 |
| 100 day SMA | 24.98 | 24.96 | 24.95 |
| 150 day SMA | 24.37 | 24.35 | 24.34 |
| 200 day SMA | 23.86 | 23.85 | 23.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.