Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 40.34 and 40.8
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.416666666667 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 40.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.57 (2.11%) | 40.24 | 40.11 - 40.57 | 6.0064 times | Mon 30 March 2026 | 39.73 (0.05%) | 40.07 | 39.69 - 40.13 | 0.447 times | Fri 27 March 2026 | 39.71 (-1.51%) | 40.09 | 39.71 - 40.23 | 0.6625 times | Thu 26 March 2026 | 40.32 (-1.25%) | 40.58 | 40.32 - 40.79 | 0.2319 times | Wed 25 March 2026 | 40.83 (0.77%) | 40.89 | 40.74 - 40.96 | 0.4748 times | Tue 24 March 2026 | 40.52 (-0.44%) | 40.45 | 40.40 - 40.82 | 0.3604 times | Mon 23 March 2026 | 40.70 (1.27%) | 40.85 | 40.60 - 40.98 | 0.3995 times | Fri 20 March 2026 | 40.19 (-1.25%) | 40.53 | 40.13 - 40.55 | 0.2795 times | Thu 19 March 2026 | 40.70 (-2.02%) | 40.59 | 40.43 - 40.74 | 0.5692 times | Tue 17 March 2026 | 41.54 (-0.05%) | 41.76 | 41.52 - 41.78 | 0.5687 times | Mon 16 March 2026 | 41.56 (0.56%) | 41.51 | 41.46 - 41.67 | 0.1712 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 40.13 and 41.01
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.57 (2.17%) | 40.07 | 39.69 - 40.57 | 1.9805 times | Fri 27 March 2026 | 39.71 (-1.19%) | 40.85 | 39.71 - 40.98 | 0.6534 times | Fri 20 March 2026 | 40.19 (-2.76%) | 41.51 | 40.13 - 41.78 | 0.4875 times | Fri 13 March 2026 | 41.33 (-1.24%) | 41.56 | 41.24 - 42.28 | 2.2347 times | Fri 06 March 2026 | 41.85 (-2.76%) | 42.71 | 41.47 - 43.06 | 1.0179 times | Fri 27 February 2026 | 43.04 (-0.44%) | 43.10 | 42.73 - 43.36 | 0.6017 times | Fri 20 February 2026 | 43.23 (0.16%) | 43.13 | 42.87 - 43.30 | 0.39 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 0.1516 times | Fri 13 February 2026 | 43.16 (-1.1%) | 43.45 | 43.01 - 43.75 | 0.7068 times | Fri 06 February 2026 | 43.64 (3.05%) | 42.17 | 42.13 - 43.67 | 1.7759 times | Fri 30 January 2026 | 42.35 (0.19%) | 42.35 | 41.90 - 42.46 | 9.4508 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 38.45 and 41.82
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.106666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.7936 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0203 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.1117 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7385 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4479 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4324 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.3955 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.3909 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.9416 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7275 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.2149 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.64 |
| 20 day DMA | 41.22 |
| 35 day DMA | 42.05 |
| 50 day DMA | 42.19 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.12 | 40.32 |
| 12 day EMA | 40.66 | 40.68 | 40.85 |
| 20 day EMA | 41.08 | 41.13 | 41.28 |
| 35 day EMA | 41.52 | 41.58 | 41.69 |
| 50 day EMA | 42 | 42.06 | 42.15 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.22 | 40.42 |
| 12 day SMA | 40.64 | 40.71 | 40.87 |
| 20 day SMA | 41.22 | 41.34 | 41.5 |
| 35 day SMA | 42.05 | 42.13 | 42.24 |
| 50 day SMA | 42.19 | 42.22 | 42.27 |
| 100 day SMA | 41.73 | 41.72 | 41.73 |
| 150 day SMA | 41.12 | 41.11 | 41.11 |
| 200 day SMA | 40.43 | 40.41 | 40.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.