Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 45.17 and 45.73
| Daily Target 1 | 44.7 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.263333333333 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.45 (1%) | 45.04 | 44.89 - 45.45 | 0.4762 times | Thu 30 July 2026 | 45.00 (0.02%) | 44.83 | 44.63 - 45.02 | 2.1461 times | Wed 29 July 2026 | 44.99 (-1.21%) | 45.33 | 44.91 - 45.38 | 2.5314 times | Tue 28 July 2026 | 45.54 (1.63%) | 45.62 | 45.33 - 45.71 | 1.3296 times | Mon 27 July 2026 | 44.81 (0.88%) | 44.74 | 44.71 - 44.94 | 0.772 times | Fri 24 July 2026 | 44.42 (0%) | 43.98 | 43.77 - 44.49 | 0.5689 times | Fri 24 July 2026 | 44.42 (1.09%) | 43.98 | 43.77 - 44.49 | 0.5689 times | Thu 23 July 2026 | 43.94 (-1.1%) | 43.92 | 43.82 - 44.11 | 0.5488 times | Wed 22 July 2026 | 44.43 (-0.02%) | 44.51 | 44.39 - 44.70 | 0.7615 times | Tue 21 July 2026 | 44.44 (0.34%) | 44.33 | 44.33 - 44.51 | 0.2965 times | Mon 20 July 2026 | 44.29 (-0.27%) | 44.51 | 44.29 - 44.51 | 0.3923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 45.04 and 46.12
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.263333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.45 (2.32%) | 44.74 | 44.63 - 45.71 | 1.6106 times | Fri 24 July 2026 | 44.42 (0%) | 43.98 | 43.77 - 44.49 | 0.1263 times | Fri 24 July 2026 | 44.42 (0.02%) | 44.51 | 43.77 - 44.70 | 0.5701 times | Fri 17 July 2026 | 44.41 (-0.94%) | 44.84 | 44.29 - 45.00 | 0.7461 times | Fri 10 July 2026 | 44.83 (-0.31%) | 45.09 | 44.36 - 46.33 | 0.9078 times | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.7188 times | Fri 26 June 2026 | 43.94 (0.62%) | 43.69 | 43.57 - 44.26 | 2.9299 times | Thu 18 June 2026 | 43.67 (-0.46%) | 44.16 | 43.13 - 44.43 | 0.7888 times | Fri 12 June 2026 | 43.87 (0.32%) | 43.64 | 43.14 - 44.05 | 0.6569 times | Fri 05 June 2026 | 43.73 (-0.59%) | 43.94 | 43.56 - 45.80 | 0.9446 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.00 | 43.00 - 44.04 | 0.7848 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 44.61 and 47.17
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.183333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.45 (3.08%) | 44.06 | 43.77 - 46.33 | 0.5975 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7505 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4623 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.604 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8034 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0259 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.1287 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7426 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4503 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4348 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.3976 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 44.68 |
| 20 day DMA | 44.67 |
| 35 day DMA | 44.42 |
| 50 day DMA | 44.21 |
| 100 day DMA | 43 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.93 | 44.9 |
| 12 day EMA | 44.84 | 44.73 | 44.68 |
| 20 day EMA | 44.68 | 44.6 | 44.56 |
| 35 day EMA | 44.43 | 44.37 | 44.33 |
| 50 day EMA | 44.21 | 44.16 | 44.13 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 44.95 | 44.84 |
| 12 day SMA | 44.68 | 44.62 | 44.57 |
| 20 day SMA | 44.67 | 44.65 | 44.65 |
| 35 day SMA | 44.42 | 44.37 | 44.32 |
| 50 day SMA | 44.21 | 44.16 | 44.12 |
| 100 day SMA | 43 | 42.97 | 42.94 |
| 150 day SMA | 42.84 | 42.82 | 42.79 |
| 200 day SMA | 42.34 | 42.31 | 42.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.