Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 58.7 and 59.86
| Daily Target 1 | 58.45 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 59.606666666667 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 60.77 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.46 (-1.06%) | 60.26 | 59.10 - 60.26 | 1.8297 times | Thu 30 July 2026 | 60.10 (-0.18%) | 60.05 | 59.76 - 60.18 | 1.2721 times | Wed 29 July 2026 | 60.21 (-2.81%) | 61.86 | 60.02 - 61.92 | 0.9801 times | Tue 28 July 2026 | 61.95 (0.76%) | 61.66 | 61.50 - 62.06 | 0.497 times | Mon 27 July 2026 | 61.48 (1%) | 61.57 | 61.22 - 61.60 | 0.5229 times | Fri 24 July 2026 | 60.87 (0%) | 60.95 | 60.85 - 61.29 | 0.6588 times | Fri 24 July 2026 | 60.87 (0.05%) | 60.95 | 60.85 - 61.29 | 0.6588 times | Thu 23 July 2026 | 60.84 (-0.29%) | 60.59 | 60.56 - 60.92 | 2.0621 times | Wed 22 July 2026 | 61.02 (-0.38%) | 61.15 | 60.96 - 61.33 | 0.849 times | Tue 21 July 2026 | 61.25 (-0.36%) | 61.40 | 60.95 - 61.44 | 0.6695 times | Mon 20 July 2026 | 61.47 (-1.09%) | 62.01 | 61.39 - 62.01 | 0.4761 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 57.8 and 60.76
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 60.206666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.46 (-2.32%) | 61.57 | 59.10 - 62.06 | 1.7048 times | Fri 24 July 2026 | 60.87 (0%) | 60.95 | 60.85 - 61.29 | 0.2201 times | Fri 24 July 2026 | 60.87 (-2.06%) | 62.01 | 60.56 - 62.01 | 1.5757 times | Fri 17 July 2026 | 62.15 (-0.18%) | 61.90 | 61.22 - 62.48 | 1.2481 times | Fri 10 July 2026 | 62.26 (-1.92%) | 63.52 | 61.75 - 63.56 | 0.7802 times | Thu 02 July 2026 | 63.48 (-3.93%) | 66.15 | 63.20 - 66.35 | 0.7129 times | Fri 26 June 2026 | 66.08 (0.75%) | 65.08 | 64.69 - 66.71 | 0.7033 times | Thu 18 June 2026 | 65.59 (2.09%) | 64.32 | 64.10 - 66.22 | 0.8139 times | Fri 12 June 2026 | 64.25 (0.97%) | 63.61 | 63.06 - 64.62 | 1.2347 times | Fri 05 June 2026 | 63.63 (-0.16%) | 63.88 | 63.14 - 64.30 | 1.0063 times | Fri 29 May 2026 | 63.73 (1.85%) | 63.04 | 62.88 - 64.24 | 0.7164 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 56.53 and 62.03
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 61.053333333333 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 1.0026 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.6945 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.9886 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.0122 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.4814 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9319 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.967 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9222 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8117 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.1879 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.1972 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.97 |
| 20 day DMA | 61.38 |
| 35 day DMA | 62.89 |
| 50 day DMA | 63.07 |
| 100 day DMA | 63.58 |
| 150 day DMA | 64.53 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 60.72 | 61.03 |
| 12 day EMA | 60.92 | 61.19 | 61.39 |
| 20 day EMA | 61.46 | 61.67 | 61.84 |
| 35 day EMA | 62.01 | 62.16 | 62.28 |
| 50 day EMA | 62.7 | 62.83 | 62.94 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.92 | 61.08 |
| 12 day SMA | 60.97 | 61.17 | 61.31 |
| 20 day SMA | 61.38 | 61.57 | 61.74 |
| 35 day SMA | 62.89 | 63.04 | 63.13 |
| 50 day SMA | 63.07 | 63.12 | 63.13 |
| 100 day SMA | 63.58 | 63.65 | 63.73 |
| 150 day SMA | 64.53 | 64.57 | 64.61 |
| 200 day SMA | 65.44 | 65.49 | 65.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.