Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 64.56 and 65.93
| Daily Target 1 | 63.45 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 64.82 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.19 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.15 (1.84%) | 63.97 | 63.97 - 65.34 | 0.6437 times | Fri 27 March 2026 | 63.97 (-1.13%) | 64.48 | 63.80 - 64.54 | 0.8 times | Thu 26 March 2026 | 64.70 (-0.81%) | 64.65 | 64.41 - 65.06 | 0.6748 times | Wed 25 March 2026 | 65.23 (1.23%) | 65.22 | 64.89 - 65.32 | 0.8066 times | Tue 24 March 2026 | 64.44 (-0.51%) | 64.00 | 63.86 - 64.67 | 0.7216 times | Mon 23 March 2026 | 64.77 (0.9%) | 64.54 | 64.29 - 65.12 | 1.1448 times | Fri 20 March 2026 | 64.19 (-2.76%) | 65.30 | 64.05 - 65.35 | 3.8289 times | Thu 19 March 2026 | 66.01 (0.46%) | 65.00 | 64.95 - 66.29 | 0.5629 times | Tue 17 March 2026 | 65.71 (0.38%) | 65.51 | 65.47 - 65.82 | 0.3121 times | Mon 16 March 2026 | 65.46 (1.07%) | 65.38 | 65.20 - 65.63 | 0.5045 times | Fri 13 March 2026 | 64.77 (-0.83%) | 65.00 | 64.68 - 65.43 | 0.676 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.56 and 65.93
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 64.82 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.15 (1.84%) | 63.97 | 63.97 - 65.34 | 0.2294 times | Fri 27 March 2026 | 63.97 (-0.34%) | 64.54 | 63.80 - 65.32 | 1.4783 times | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.8563 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 1.1919 times | Fri 06 March 2026 | 66.97 (-3.14%) | 68.61 | 66.46 - 68.61 | 1.1579 times | Fri 27 February 2026 | 69.14 (2.05%) | 67.93 | 67.83 - 69.27 | 0.8698 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.8063 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.3648 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.1626 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 0.8826 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 0.9245 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 62.07 and 66.88
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 65.853333333333 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.15 (-5.77%) | 68.61 | 63.80 - 68.61 | 1.3904 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9607 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9969 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9508 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8368 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2246 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2343 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0169 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8242 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5644 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0407 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 64.98 |
| 20 day DMA | 65.9 |
| 35 day DMA | 66.7 |
| 50 day DMA | 66.29 |
| 100 day DMA | 66.61 |
| 150 day DMA | 67.16 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.58 | 64.89 |
| 12 day EMA | 65.18 | 65.18 | 65.4 |
| 20 day EMA | 65.6 | 65.65 | 65.83 |
| 35 day EMA | 65.84 | 65.88 | 65.99 |
| 50 day EMA | 66.11 | 66.15 | 66.24 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.62 | 64.67 |
| 12 day SMA | 64.98 | 64.99 | 65.22 |
| 20 day SMA | 65.9 | 66.1 | 66.33 |
| 35 day SMA | 66.7 | 66.71 | 66.76 |
| 50 day SMA | 66.29 | 66.32 | 66.36 |
| 100 day SMA | 66.61 | 66.65 | 66.7 |
| 150 day SMA | 67.16 | 67.16 | 67.17 |
| 200 day SMA | 66.69 | 66.68 | 66.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.