EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 32.43 and 34.67

Daily Target 130.66
Daily Target 231.96
Daily Target 332.9
Daily Target 434.2
Daily Target 535.14

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 30 March 2026 33.26 (2.28%) 32.20 31.60 - 33.84 0.8407 times
Fri 27 March 2026 32.52 (1.34%) 32.10 31.58 - 32.84 0.8439 times
Thu 26 March 2026 32.09 (10.73%) 30.80 30.10 - 32.09 0.7095 times
Wed 25 March 2026 28.98 (-4.98%) 28.92 28.50 - 29.62 1.0643 times
Tue 24 March 2026 30.50 (3.39%) 31.20 29.93 - 31.23 0.7575 times
Mon 23 March 2026 29.50 (-8.84%) 30.28 28.60 - 30.75 1.1222 times
Fri 20 March 2026 32.36 (10.18%) 30.39 30.38 - 32.68 1.2718 times
Thu 19 March 2026 29.37 (6.11%) 30.30 28.92 - 31.54 1.1793 times
Tue 17 March 2026 27.68 (-1.77%) 28.20 27.28 - 28.20 0.4194 times
Mon 16 March 2026 28.18 (-8.42%) 28.67 27.88 - 28.85 1.7913 times
Fri 13 March 2026 30.77 (0.65%) 29.53 28.87 - 31.04 0.6867 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 32.43 and 34.67

Weekly Target 130.66
Weekly Target 231.96
Weekly Target 332.9
Weekly Target 434.2
Weekly Target 535.14

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 30 March 2026 33.26 (2.28%) 32.20 31.60 - 33.84 0.3116 times
Fri 27 March 2026 32.52 (0.49%) 30.28 28.50 - 32.84 1.667 times
Fri 20 March 2026 32.36 (5.17%) 28.67 27.28 - 32.68 1.7279 times
Fri 13 March 2026 30.77 (2.19%) 32.21 26.40 - 32.22 1.8635 times
Fri 06 March 2026 30.11 (27.8%) 25.59 24.44 - 31.33 1.7664 times
Fri 27 February 2026 23.56 (-1.42%) 24.27 22.63 - 24.81 0.4051 times
Fri 20 February 2026 23.90 (-5.68%) 25.85 23.90 - 26.52 0.2265 times
Fri 13 February 2026 25.34 (0%) 25.86 25.25 - 26.60 0.075 times
Fri 13 February 2026 25.34 (-5.2%) 26.91 24.41 - 26.91 0.5558 times
Fri 06 February 2026 26.73 (-4.81%) 29.77 26.69 - 29.77 1.4011 times
Fri 30 January 2026 28.08 (-0.53%) 28.30 25.50 - 28.45 0.999 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 28.85 and 38.25

Monthly Target 121.11
Monthly Target 227.19
Monthly Target 330.513333333333
Monthly Target 436.59
Monthly Target 539.91

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 30 March 2026 33.26 (41.17%) 25.59 24.44 - 33.84 1.4297 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5191 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6185 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3268 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.3584 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2267 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.1332 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.0211 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 2.0506 times
Mon 30 June 2025 5.38 (-18.73%) 6.57 5.33 - 6.64 1.3159 times
Fri 30 May 2025 6.62 (-11.26%) 7.36 6.19 - 7.55 1.5205 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 31.47
12 day DMA 30.48
20 day DMA 29.55
35 day DMA 27.5
50 day DMA 27.7
100 day DMA 31.95
150 day DMA 27.68
200 day DMA 22.1

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8731.1730.5
12 day EMA30.5930.1129.67
20 day EMA29.6829.328.96
35 day EMA29.0728.8228.6
50 day EMA28.328.127.92

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4730.7230.69
12 day SMA30.4830.0429.67
20 day SMA29.5529.0628.61
35 day SMA27.527.3227.22
50 day SMA27.727.6327.59
100 day SMA31.9531.9732
150 day SMA27.6827.4927.3
200 day SMA22.121.9621.83
Back to top | Use Dark Theme