EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 16.7 and 17.95

Daily Target 116.48
Daily Target 216.92
Daily Target 317.733333333333
Daily Target 418.17
Daily Target 518.98

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 17.35 (-12.46%) 18.42 17.30 - 18.55 1.9091 times
Wed 29 July 2026 19.82 (6.73%) 19.11 18.33 - 20.00 1.0255 times
Tue 28 July 2026 18.57 (5.63%) 18.77 18.30 - 19.24 0.9197 times
Mon 27 July 2026 17.58 (-1.29%) 17.01 16.98 - 18.20 1.3119 times
Fri 24 July 2026 17.81 (0%) 16.91 16.90 - 17.90 0.5697 times
Fri 24 July 2026 17.81 (5.95%) 16.91 16.90 - 17.90 0.5697 times
Thu 23 July 2026 16.81 (1.82%) 16.86 16.44 - 17.23 1.4089 times
Wed 22 July 2026 16.51 (1.6%) 16.97 16.33 - 17.12 0.3462 times
Tue 21 July 2026 16.25 (-8.3%) 16.58 16.08 - 16.62 0.7537 times
Mon 20 July 2026 17.72 (-1.12%) 18.02 17.17 - 18.02 1.1856 times
Fri 17 July 2026 17.92 (4.13%) 18.21 17.53 - 19.21 1.1318 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 17.17 and 20.19

Weekly Target 115.09
Weekly Target 216.22
Weekly Target 318.11
Weekly Target 419.24
Weekly Target 521.13

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 17.35 (-2.58%) 17.01 16.98 - 20.00 1.3545 times
Fri 24 July 2026 17.81 (0%) 16.91 16.90 - 17.90 0.1494 times
Fri 24 July 2026 17.81 (-0.61%) 18.02 16.08 - 18.02 1.118 times
Fri 17 July 2026 17.92 (16.29%) 16.56 15.79 - 19.21 0.7844 times
Fri 10 July 2026 15.41 (-5.98%) 15.00 14.77 - 16.98 0.5345 times
Thu 02 July 2026 16.39 (6.84%) 15.21 14.43 - 16.97 0.8185 times
Fri 26 June 2026 15.34 (13.13%) 13.27 13.06 - 16.00 1.4602 times
Thu 18 June 2026 13.56 (-14.98%) 14.48 13.45 - 15.09 0.9199 times
Fri 12 June 2026 15.95 (-13.88%) 18.18 15.50 - 18.95 1.7162 times
Fri 05 June 2026 18.52 (16.48%) 15.02 14.38 - 18.71 1.1444 times
Fri 29 May 2026 15.90 (-11.91%) 16.69 15.51 - 16.82 0.7977 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 16.06 and 21.29

Monthly Target 112.14
Monthly Target 214.75
Monthly Target 317.373333333333
Monthly Target 419.98
Monthly Target 522.6

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 17.35 (19.57%) 15.50 14.77 - 20.00 1.0442 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.3865 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.2653 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 2.109 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.7603 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.6166 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.7348 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3882 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.4258 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2693 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.3462 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.61
20 day DMA 16.91
35 day DMA 16.11
50 day DMA 16.27
100 day DMA 20.08
150 day DMA 22.83
200 day DMA 26.49

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.4817.81
12 day EMA17.617.6417.24
20 day EMA17.1617.1416.86
35 day EMA16.8916.8616.69
50 day EMA16.6316.616.47

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.3217.72
12 day SMA17.6117.5117.19
20 day SMA16.9116.8616.66
35 day SMA16.1116.1416.07
50 day SMA16.2716.3116.29
100 day SMA20.0820.1920.3
150 day SMA22.8322.9523.06
200 day SMA26.4926.626.69
Back to top | Use Dark Theme