SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 28.7 and 28.91

Daily Target 128.53
Daily Target 228.66
Daily Target 328.74
Daily Target 428.87
Daily Target 528.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 28.79 (-0.03%) 28.74 28.61 - 28.82 1.767 times
Thu 30 July 2026 28.80 (1.44%) 28.59 28.59 - 28.86 0.79 times
Wed 29 July 2026 28.39 (-0.32%) 28.39 28.32 - 28.60 1.876 times
Tue 28 July 2026 28.48 (0.28%) 28.35 28.35 - 28.58 0.683 times
Mon 27 July 2026 28.40 (0.74%) 28.37 28.33 - 28.45 0.618 times
Fri 24 July 2026 28.19 (0%) 28.16 28.16 - 28.37 0.2964 times
Fri 24 July 2026 28.19 (0.36%) 28.16 28.16 - 28.37 0.2964 times
Thu 23 July 2026 28.09 (-0.92%) 28.14 28.09 - 28.18 1.3986 times
Wed 22 July 2026 28.35 (-0.04%) 28.37 28.28 - 28.40 0.739 times
Tue 21 July 2026 28.36 (0.07%) 28.34 28.29 - 28.40 1.5357 times
Mon 20 July 2026 28.34 (0.25%) 28.35 28.32 - 28.46 1.1355 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.56 and 29.1

Weekly Target 128.12
Weekly Target 228.45
Weekly Target 328.656666666667
Weekly Target 428.99
Weekly Target 529.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 28.79 (2.13%) 28.37 28.32 - 28.86 0.9563 times
Fri 24 July 2026 28.19 (0%) 28.16 28.16 - 28.37 0.0494 times
Fri 24 July 2026 28.19 (-0.28%) 28.35 28.09 - 28.46 0.8515 times
Fri 17 July 2026 28.27 (-0.07%) 28.32 28.04 - 28.50 0.8419 times
Fri 10 July 2026 28.29 (1.8%) 27.95 27.93 - 28.42 1.4408 times
Thu 02 July 2026 27.79 (-0.39%) 28.03 27.59 - 28.08 1.8235 times
Fri 26 June 2026 27.90 (-2.89%) 28.26 27.75 - 28.73 1.2549 times
Thu 18 June 2026 28.73 (-0.42%) 29.09 28.69 - 29.18 1.0337 times
Fri 12 June 2026 28.85 (3.33%) 28.09 27.88 - 28.97 0.9081 times
Fri 05 June 2026 27.92 (-1.76%) 28.39 27.91 - 28.62 0.8398 times
Fri 29 May 2026 28.42 (-0.21%) 28.45 28.40 - 28.77 0.7053 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 28.19 and 29.46

Monthly Target 127.14
Monthly Target 227.97
Monthly Target 328.413333333333
Monthly Target 429.24
Monthly Target 529.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 28.79 (3.6%) 27.82 27.59 - 28.86 0.9002 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.8745 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.9293 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.0041 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.4456 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.9226 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.0439 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.3403 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.6301 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.9094 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.195 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.39
20 day DMA 28.3
35 day DMA 28.27
50 day DMA 28.29
100 day DMA 28.45
150 day DMA 28.56
200 day DMA 28.18

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.5128.36
12 day EMA28.4528.3928.31
20 day EMA28.3628.3228.27
35 day EMA28.3528.3228.29
50 day EMA28.3428.3228.3

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.4528.33
12 day SMA28.3928.3528.31
20 day SMA28.328.2728.22
35 day SMA28.2728.2728.25
50 day SMA28.2928.2828.28
100 day SMA28.4528.4528.44
150 day SMA28.5628.5528.54
200 day SMA28.1828.1728.16
Back to top | Use Dark Theme