SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 28.15 and 28.28

Daily Target 128.12
Daily Target 228.17
Daily Target 328.253333333333
Daily Target 428.3
Daily Target 528.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 28.21 (-0.42%) 28.21 28.21 - 28.34 0.8267 times
Fri 25 September 2026 28.33 (0.35%) 28.27 28.23 - 28.37 0.9076 times
Thu 24 September 2026 28.23 (-0.11%) 28.31 28.21 - 28.38 1.8251 times
Wed 23 September 2026 28.26 (-0.84%) 28.51 28.24 - 28.51 1.488 times
Tue 22 September 2026 28.50 (-0.14%) 28.50 28.45 - 28.58 1.4394 times
Mon 21 September 2026 28.54 (-1.14%) 28.54 28.49 - 28.55 0.6012 times
Fri 18 September 2026 28.87 (-0.35%) 28.83 28.75 - 28.90 1.4608 times
Thu 17 September 2026 28.97 (0.77%) 29.01 28.92 - 29.03 0.4515 times
Wed 16 September 2026 28.75 (-0.48%) 28.90 28.69 - 28.97 0.436 times
Tue 15 September 2026 28.89 (-0.34%) 28.92 28.82 - 28.94 0.5637 times
Mon 14 September 2026 28.99 (-0.03%) 28.91 28.89 - 29.05 0.4675 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.15 and 28.28

Weekly Target 128.12
Weekly Target 228.17
Weekly Target 328.253333333333
Weekly Target 428.3
Weekly Target 528.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 28.21 (-0.42%) 28.21 28.21 - 28.34 0.2502 times
Fri 25 September 2026 28.33 (-1.87%) 28.54 28.21 - 28.58 1.8949 times
Fri 18 September 2026 28.87 (-0.45%) 28.91 28.69 - 29.05 1.0228 times
Fri 11 September 2026 29.00 (-0.89%) 29.30 28.88 - 29.37 0.5504 times
Fri 04 September 2026 29.26 (1.32%) 28.91 28.81 - 29.32 1.1887 times
Fri 28 August 2026 28.88 (0.21%) 28.85 28.77 - 29.05 0.7046 times
Fri 21 August 2026 28.82 (1.19%) 28.52 28.46 - 28.95 0.8124 times
Fri 14 August 2026 28.48 (-1.01%) 28.69 28.42 - 28.80 0.7855 times
Fri 07 August 2026 28.77 (-0.07%) 28.85 28.67 - 28.96 1.7949 times
Fri 31 July 2026 28.79 (2.13%) 28.37 28.32 - 28.86 0.9956 times
Fri 24 July 2026 28.19 (0%) 28.16 28.16 - 28.37 0.0515 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.63 and 28.79

Monthly Target 127.44
Monthly Target 227.82
Monthly Target 328.596666666667
Monthly Target 428.98
Monthly Target 529.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 28.21 (-2.39%) 28.90 28.21 - 29.37 0.8193 times
Mon 31 August 2026 28.90 (0.38%) 28.85 28.42 - 29.05 0.7164 times
Fri 31 July 2026 28.79 (3.6%) 27.82 27.59 - 28.86 0.9006 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.8749 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.9298 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.0045 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.4462 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.923 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.0443 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.3409 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.6304 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.63
20 day DMA 28.81
35 day DMA 28.76
50 day DMA 28.69
100 day DMA 28.53
150 day DMA 28.56
200 day DMA 28.54

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.428.44
12 day EMA28.5428.628.65
20 day EMA28.6428.6928.73
35 day EMA28.6528.6828.7
50 day EMA28.6128.6328.64

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.3728.48
12 day SMA28.6328.6928.75
20 day SMA28.8128.8428.87
35 day SMA28.7628.7728.78
50 day SMA28.6928.6928.69
100 day SMA28.5328.5428.55
150 day SMA28.5628.5728.58
200 day SMA28.5428.5428.53
Back to top | Use Dark Theme