Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 54.63 and 55.58
| Daily Target 1 | 54.43 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.383333333333 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.33 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.20 (-0.45%) | 55.65 | 55.00 - 55.95 | 0.748 times | Thu 26 March 2026 | 55.45 (-3.43%) | 56.70 | 55.44 - 56.90 | 0.8878 times | Wed 25 March 2026 | 57.42 (1.59%) | 57.42 | 57.03 - 57.77 | 0.8643 times | Tue 24 March 2026 | 56.52 (-1.38%) | 56.13 | 56.03 - 56.92 | 0.8817 times | Mon 23 March 2026 | 57.31 (3%) | 56.88 | 56.56 - 57.84 | 1.4513 times | Fri 20 March 2026 | 55.64 (-3.45%) | 56.95 | 55.44 - 57.01 | 1.8449 times | Thu 19 March 2026 | 57.63 (-1.92%) | 57.43 | 56.26 - 57.87 | 1.1021 times | Tue 17 March 2026 | 58.76 (0.65%) | 58.25 | 58.25 - 59.06 | 0.4722 times | Mon 16 March 2026 | 58.38 (2.78%) | 58.05 | 57.99 - 58.64 | 0.8587 times | Fri 13 March 2026 | 56.80 (-0.26%) | 56.94 | 56.66 - 58.01 | 0.889 times | Thu 12 March 2026 | 56.95 (-3.2%) | 57.99 | 56.86 - 58.03 | 1.2578 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 53.68 and 56.52
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 56.013333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.20 (-0.79%) | 56.88 | 55.00 - 57.84 | 1.0054 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 0.8899 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.146 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.7663 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.0145 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.8011 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.1973 times | Fri 13 February 2026 | 61.12 (1.76%) | 59.97 | 59.90 - 61.91 | 0.9055 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.0116 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.2625 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 0.6179 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 51.68 and 58.53
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.20 (-11.79%) | 60.79 | 55.00 - 61.85 | 1.6019 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3095 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.1966 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.7842 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7282 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 0.9866 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9251 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.7832 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8427 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.842 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.798 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 57.07 |
| 20 day DMA | 57.93 |
| 35 day DMA | 59.43 |
| 50 day DMA | 59.31 |
| 100 day DMA | 57.09 |
| 150 day DMA | 55.67 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.58 | 57.14 |
| 12 day EMA | 57.02 | 57.35 | 57.69 |
| 20 day EMA | 57.74 | 58.01 | 58.28 |
| 35 day EMA | 58.24 | 58.42 | 58.59 |
| 50 day EMA | 58.85 | 59 | 59.15 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.47 | 56.9 |
| 12 day SMA | 57.07 | 57.36 | 57.62 |
| 20 day SMA | 57.93 | 58.3 | 58.7 |
| 35 day SMA | 59.43 | 59.53 | 59.62 |
| 50 day SMA | 59.31 | 59.36 | 59.4 |
| 100 day SMA | 57.09 | 57.09 | 57.1 |
| 150 day SMA | 55.67 | 55.64 | 55.6 |
| 200 day SMA | 53.92 | 53.88 | 53.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.