Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 62.95 and 64.29
| Daily Target 1 | 61.84 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 63.176666666667 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.52 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.59 (4.13%) | 62.48 | 62.30 - 63.64 | 2.1559 times | Wed 29 July 2026 | 61.07 (-2.1%) | 61.73 | 60.77 - 62.70 | 1.4543 times | Tue 28 July 2026 | 62.38 (-1.98%) | 62.38 | 61.61 - 62.80 | 1.1807 times | Mon 27 July 2026 | 63.64 (0.46%) | 64.22 | 62.85 - 64.24 | 0.9413 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.838 times | Fri 24 July 2026 | 63.35 (-1.92%) | 63.70 | 63.25 - 64.35 | 0.838 times | Thu 23 July 2026 | 64.59 (-0.6%) | 64.49 | 63.99 - 65.04 | 0.4841 times | Wed 22 July 2026 | 64.98 (-0.55%) | 64.39 | 64.26 - 65.19 | 0.5187 times | Tue 21 July 2026 | 65.34 (2.78%) | 64.60 | 64.60 - 65.50 | 0.7628 times | Mon 20 July 2026 | 63.57 (0.44%) | 63.81 | 63.48 - 64.30 | 0.8262 times | Fri 17 July 2026 | 63.29 (-1.43%) | 62.30 | 62.01 - 63.89 | 1.3619 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 60.45 and 63.92
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 62.866666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.59 (0.38%) | 64.22 | 60.77 - 64.24 | 1.1313 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.1654 times | Fri 24 July 2026 | 63.35 (0.09%) | 63.81 | 63.25 - 65.50 | 0.6769 times | Fri 17 July 2026 | 63.29 (-5.41%) | 65.19 | 62.01 - 66.31 | 1.1035 times | Fri 10 July 2026 | 66.91 (1.83%) | 67.16 | 64.44 - 67.79 | 0.8545 times | Thu 02 July 2026 | 65.71 (-2.19%) | 67.32 | 64.80 - 68.50 | 0.8228 times | Fri 26 June 2026 | 67.18 (-5.09%) | 71.29 | 66.02 - 71.57 | 1.1443 times | Thu 18 June 2026 | 70.78 (4.27%) | 69.50 | 68.41 - 70.92 | 1.1037 times | Fri 12 June 2026 | 67.88 (5.09%) | 65.09 | 64.07 - 68.20 | 1.7471 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.2504 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.00 | 67.00 - 69.26 | 1.0371 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 58.67 and 65.69
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.59 (-7.07%) | 67.40 | 60.77 - 67.79 | 0.7129 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.894 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.8559 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.8857 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.7228 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.2895 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.1783 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.7722 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.717 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 0.9716 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.911 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 63.61 |
| 20 day DMA | 64.62 |
| 35 day DMA | 66.12 |
| 50 day DMA | 66.53 |
| 100 day DMA | 63.97 |
| 150 day DMA | 62.35 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.59 | 63.35 |
| 12 day EMA | 63.67 | 63.68 | 64.16 |
| 20 day EMA | 64.4 | 64.49 | 64.85 |
| 35 day EMA | 65.24 | 65.34 | 65.59 |
| 50 day EMA | 66.1 | 66.2 | 66.41 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.76 | 63.46 |
| 12 day SMA | 63.61 | 63.78 | 64.16 |
| 20 day SMA | 64.62 | 64.72 | 64.99 |
| 35 day SMA | 66.12 | 66.15 | 66.29 |
| 50 day SMA | 66.53 | 66.54 | 66.62 |
| 100 day SMA | 63.97 | 63.92 | 63.88 |
| 150 day SMA | 62.35 | 62.29 | 62.24 |
| 200 day SMA | 60.37 | 60.32 | 60.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.