Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 63.83 and 64.94
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 64.036666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.15 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.32 (0.3%) | 63.74 | 63.34 - 64.45 | 1.0289 times | Fri 31 July 2026 | 64.13 (0.85%) | 65.33 | 63.51 - 65.48 | 1.205 times | Thu 30 July 2026 | 63.59 (4.13%) | 62.48 | 62.30 - 63.64 | 1.9906 times | Wed 29 July 2026 | 61.07 (-2.1%) | 61.73 | 60.77 - 62.70 | 1.3428 times | Tue 28 July 2026 | 62.38 (-1.98%) | 62.38 | 61.61 - 62.80 | 1.0902 times | Mon 27 July 2026 | 63.64 (0.46%) | 64.22 | 62.85 - 64.24 | 0.8691 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.7738 times | Fri 24 July 2026 | 63.35 (-1.92%) | 63.70 | 63.25 - 64.35 | 0.7738 times | Thu 23 July 2026 | 64.59 (-0.6%) | 64.49 | 63.99 - 65.04 | 0.447 times | Wed 22 July 2026 | 64.98 (-0.55%) | 64.39 | 64.26 - 65.19 | 0.4789 times | Tue 21 July 2026 | 65.34 (2.78%) | 64.60 | 64.60 - 65.50 | 0.7043 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 63.83 and 64.94
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 64.036666666667 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.32 (0.3%) | 63.74 | 63.34 - 64.45 | 0.2383 times | Fri 31 July 2026 | 64.13 (1.23%) | 64.22 | 60.77 - 65.48 | 1.5052 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.1792 times | Fri 24 July 2026 | 63.35 (0.09%) | 63.81 | 63.25 - 65.50 | 0.7336 times | Fri 17 July 2026 | 63.29 (-5.41%) | 65.19 | 62.01 - 66.31 | 1.196 times | Fri 10 July 2026 | 66.91 (1.83%) | 67.16 | 64.44 - 67.79 | 0.9261 times | Thu 02 July 2026 | 65.71 (-2.19%) | 67.32 | 64.80 - 68.50 | 0.8917 times | Fri 26 June 2026 | 67.18 (-5.09%) | 71.29 | 66.02 - 71.57 | 1.2402 times | Thu 18 June 2026 | 70.78 (4.27%) | 69.50 | 68.41 - 70.92 | 1.1962 times | Fri 12 June 2026 | 67.88 (5.09%) | 65.09 | 64.07 - 68.20 | 1.8935 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.3552 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 63.83 and 64.94
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 64.036666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.32 (0.3%) | 63.74 | 63.34 - 64.45 | 0.0388 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.8284 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9819 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.94 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9728 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8921 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.4162 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2941 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8481 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7875 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.067 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 63.69 |
| 20 day DMA | 64.37 |
| 35 day DMA | 65.92 |
| 50 day DMA | 66.47 |
| 100 day DMA | 64.08 |
| 150 day DMA | 62.47 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.32 | 62.92 |
| 12 day EMA | 63.83 | 63.74 | 63.67 |
| 20 day EMA | 64.37 | 64.37 | 64.4 |
| 35 day EMA | 65.16 | 65.21 | 65.27 |
| 50 day EMA | 66.04 | 66.11 | 66.19 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 62.96 | 62.81 |
| 12 day SMA | 63.69 | 63.61 | 63.61 |
| 20 day SMA | 64.37 | 64.45 | 64.62 |
| 35 day SMA | 65.92 | 66.03 | 66.12 |
| 50 day SMA | 66.47 | 66.5 | 66.53 |
| 100 day SMA | 64.08 | 64.02 | 63.97 |
| 150 day SMA | 62.47 | 62.41 | 62.35 |
| 200 day SMA | 60.48 | 60.42 | 60.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.