SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 22.03 and 22.31

Daily Target 121.98
Daily Target 222.08
Daily Target 322.263333333333
Daily Target 422.36
Daily Target 522.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 June 2026 22.17 (2.92%) 22.26 22.17 - 22.45 0.2104 times
Fri 05 June 2026 21.54 (-10.06%) 22.81 21.47 - 22.81 0.7091 times
Thu 04 June 2026 23.95 (-2.4%) 23.78 23.51 - 24.05 0.4387 times
Wed 03 June 2026 24.54 (-1.25%) 24.84 24.43 - 24.94 1.8069 times
Tue 02 June 2026 24.85 (0.28%) 24.60 24.60 - 24.87 1.5395 times
Mon 01 June 2026 24.78 (3.25%) 24.63 24.22 - 24.90 1.5744 times
Fri 29 May 2026 24.00 (-0.46%) 24.02 23.93 - 24.18 1.0126 times
Thu 28 May 2026 24.11 (1.82%) 23.47 23.45 - 24.22 0.7797 times
Wed 27 May 2026 23.68 (-0.42%) 23.96 23.50 - 24.12 1.3732 times
Tue 26 May 2026 23.78 (6.83%) 23.27 23.27 - 23.83 0.5556 times
Fri 22 May 2026 22.26 (-0.27%) 22.52 22.26 - 22.52 0.464 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 22.03 and 22.31

Weekly Target 121.98
Weekly Target 222.08
Weekly Target 322.263333333333
Weekly Target 422.36
Weekly Target 522.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 June 2026 22.17 (2.92%) 22.26 22.17 - 22.45 0.1188 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 3.4259 times
Fri 29 May 2026 24.00 (7.82%) 23.27 23.27 - 24.22 2.1006 times
Fri 22 May 2026 22.26 (3.01%) 21.60 20.59 - 22.52 1.4601 times
Fri 15 May 2026 21.61 (-6%) 23.30 21.39 - 23.45 1.0181 times
Fri 08 May 2026 22.99 (2.18%) 22.48 22.14 - 23.01 0.4517 times
Wed 06 May 2026 22.50 (9.6%) 20.66 20.66 - 22.56 0.4644 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 0.2606 times
Fri 24 April 2026 20.11 (0.55%) 19.86 19.45 - 20.20 0.179 times
Fri 17 April 2026 20.00 (6.21%) 18.74 18.74 - 20.04 0.5208 times
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 0.1953 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 20.09 and 23.56

Monthly Target 119.39
Monthly Target 220.78
Monthly Target 322.86
Monthly Target 424.25
Monthly Target 526.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 June 2026 22.17 (-7.62%) 24.63 21.47 - 24.94 1.5809 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 2.4836 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.5092 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.1474 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.3536 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.7327 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.237 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 1.4406 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 2.0056 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.5095 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.1562 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.5
20 day DMA 22.97
35 day DMA 22.05
50 day DMA 20.95
100 day DMA 19.58
150 day DMA 18.97
200 day DMA 18.69

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9423.3324.22
12 day EMA23.1623.3423.67
20 day EMA22.8422.9123.05
35 day EMA21.8721.8521.87
50 day EMA20.8620.8120.78

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.9324.42
12 day SMA23.523.4723.44
20 day SMA22.9723.0123.04
35 day SMA22.0521.9921.94
50 day SMA20.9520.8420.74
100 day SMA19.5819.5519.51
150 day SMA18.9718.9418.92
200 day SMA18.6918.6718.64
Back to top | Use Dark Theme