SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 22.46 and 22.79

Daily Target 122.2
Daily Target 222.38
Daily Target 322.53
Daily Target 422.71
Daily Target 522.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 22.56 (-2.08%) 22.55 22.35 - 22.68 0.6458 times
Fri 25 September 2026 23.04 (1.72%) 22.97 22.82 - 23.09 1.0634 times
Thu 24 September 2026 22.65 (0%) 22.73 22.52 - 22.73 0.7722 times
Wed 23 September 2026 22.65 (-2.54%) 22.75 22.65 - 22.82 0.6055 times
Tue 22 September 2026 23.24 (0.91%) 22.98 22.98 - 23.24 0.4844 times
Mon 21 September 2026 23.03 (3.27%) 22.82 22.82 - 23.08 0.2077 times
Fri 18 September 2026 22.30 (0%) 22.20 22.17 - 22.30 0.2825 times
Thu 17 September 2026 22.30 (3.19%) 22.20 22.20 - 22.33 0.2737 times
Wed 16 September 2026 21.61 (-0.37%) 21.99 21.52 - 22.13 4.5642 times
Tue 15 September 2026 21.69 (-0.32%) 21.74 21.65 - 21.80 1.1007 times
Mon 14 September 2026 21.76 (-4.77%) 21.73 21.56 - 21.86 2.7666 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 22.46 and 22.79

Weekly Target 122.2
Weekly Target 222.38
Weekly Target 322.53
Weekly Target 422.71
Weekly Target 522.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 22.56 (-2.08%) 22.55 22.35 - 22.68 0.0242 times
Fri 25 September 2026 23.04 (3.32%) 22.82 22.52 - 23.24 0.1176 times
Fri 18 September 2026 22.30 (-2.41%) 21.73 21.52 - 22.33 0.3375 times
Fri 11 September 2026 22.85 (0.44%) 23.23 22.46 - 23.31 1.6337 times
Fri 04 September 2026 22.75 (2.29%) 22.27 21.82 - 22.77 0.8881 times
Fri 28 August 2026 22.24 (0.23%) 21.86 21.57 - 22.55 2.4066 times
Fri 21 August 2026 22.19 (0.41%) 22.59 21.40 - 23.04 2.4798 times
Fri 14 August 2026 22.10 (6%) 20.82 20.66 - 22.31 0.5326 times
Fri 07 August 2026 20.85 (5.09%) 19.65 19.65 - 21.34 0.732 times
Fri 31 July 2026 19.84 (-3.27%) 20.75 18.60 - 20.75 0.8477 times
Fri 24 July 2026 20.51 (0%) 20.63 20.51 - 20.80 0.016 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 22.04 and 23.83

Monthly Target 120.67
Monthly Target 221.62
Monthly Target 322.463333333333
Monthly Target 423.41
Monthly Target 524.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 22.56 (1.71%) 22.19 21.52 - 23.31 1.2527 times
Mon 31 August 2026 22.18 (11.79%) 19.65 19.65 - 23.04 3.173 times
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 1.7169 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 2.0147 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.0254 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.2102 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0608 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.146 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.3025 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.0979 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.5947 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.47
20 day DMA 22.49
35 day DMA 22.22
50 day DMA 21.72
100 day DMA 22.35
150 day DMA 21.11
200 day DMA 20.4

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.822.68
12 day EMA22.622.6122.53
20 day EMA22.4622.4522.39
35 day EMA22.1322.122.04
50 day EMA21.7721.7421.69

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.9222.77
12 day SMA22.4722.4722.49
20 day SMA22.4922.4722.44
35 day SMA22.2222.1722.1
50 day SMA21.7221.6821.63
100 day SMA22.3522.3522.34
150 day SMA21.1121.0821.06
200 day SMA20.420.3820.35
Back to top | Use Dark Theme