SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 16.57 and 16.74

Daily Target 116.43
Daily Target 216.53
Daily Target 316.596666666667
Daily Target 416.7
Daily Target 516.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 16.64 (1.09%) 16.49 16.49 - 16.66 0.3743 times
Thu 26 March 2026 16.46 (-4.58%) 16.84 16.46 - 16.84 1.9863 times
Wed 25 March 2026 17.25 (1.59%) 17.36 17.25 - 17.36 1.0292 times
Tue 24 March 2026 16.98 (-2.75%) 16.87 16.87 - 17.10 1.2762 times
Mon 23 March 2026 17.46 (2.17%) 17.46 17.46 - 17.46 0.2807 times
Fri 20 March 2026 17.09 (-2.62%) 17.13 17.05 - 17.13 1.7253 times
Thu 19 March 2026 17.55 (-1.79%) 17.55 17.55 - 17.60 2.4925 times
Tue 17 March 2026 17.87 (-0.06%) 18.00 17.87 - 18.00 0.6278 times
Mon 16 March 2026 17.88 (2.17%) 17.88 17.88 - 17.88 0.0936 times
Fri 13 March 2026 17.50 (-0.17%) 17.50 17.50 - 17.50 0.1141 times
Thu 12 March 2026 17.53 (-1.74%) 17.53 17.53 - 17.53 0.0936 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 16.05 and 17.05

Weekly Target 115.85
Weekly Target 216.25
Weekly Target 316.853333333333
Weekly Target 417.25
Weekly Target 517.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 16.64 (-2.63%) 17.46 16.46 - 17.46 0.6179 times
Fri 20 March 2026 17.09 (-2.34%) 17.88 17.05 - 18.00 0.617 times
Fri 13 March 2026 17.50 (-0.28%) 17.84 17.50 - 17.97 0.1545 times
Fri 06 March 2026 17.55 (-5.75%) 18.23 17.47 - 18.29 0.3589 times
Fri 27 February 2026 18.62 (-2.56%) 19.02 18.53 - 19.06 1.0277 times
Fri 20 February 2026 19.11 (2.19%) 18.59 18.59 - 19.11 2.2406 times
Fri 13 February 2026 18.70 (0%) 18.59 18.59 - 18.74 0.0507 times
Fri 13 February 2026 18.70 (0.59%) 18.59 18.59 - 18.87 1.047 times
Fri 06 February 2026 18.59 (0.81%) 18.39 18.23 - 18.59 0.2903 times
Fri 30 January 2026 18.44 (-0.16%) 18.47 18.41 - 18.89 3.5953 times
Fri 23 January 2026 18.47 (0.71%) 18.21 18.18 - 18.54 1.5087 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 15.64 and 17.47

Monthly Target 115.3
Monthly Target 215.97
Monthly Target 317.13
Monthly Target 417.8
Monthly Target 518.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 16.64 (-10.63%) 18.23 16.46 - 18.29 0.2255 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.6005 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 1.2442 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.4025 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.4463 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.4058 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.8651 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2653 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.376 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1688 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.6375 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.34
20 day DMA 17.55
35 day DMA 18.09
50 day DMA 18.21
100 day DMA 17.98
150 day DMA 17.94
200 day DMA 17.7

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.0217.3
12 day EMA17.2517.3617.52
20 day EMA17.5217.6117.73
35 day EMA17.817.8717.95
50 day EMA18.118.1618.23

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0517.27
12 day SMA17.3417.4517.54
20 day SMA17.5517.6517.78
35 day SMA18.0918.1418.19
50 day SMA18.2118.2518.29
100 day SMA17.9817.9918.01
150 day SMA17.9417.9417.95
200 day SMA17.717.717.69
Back to top | Use Dark Theme