EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEMS are 69.08 and 69.89

Daily Target 168.4
Daily Target 268.94
Daily Target 369.21
Daily Target 469.75
Daily Target 570.02

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 69.48 (1.76%) 68.67 68.67 - 69.48 1.1783 times
Wed 29 July 2026 68.28 (-2.47%) 68.74 68.11 - 69.54 2.9199 times
Tue 28 July 2026 70.01 (-1.37%) 69.66 69.39 - 70.27 1.6363 times
Mon 27 July 2026 70.98 (0.3%) 71.54 70.69 - 71.54 0.3833 times
Fri 24 July 2026 70.77 (0%) 70.85 70.77 - 71.43 0.5689 times
Fri 24 July 2026 70.77 (-0.88%) 70.85 70.77 - 71.43 0.5689 times
Thu 23 July 2026 71.40 (-1.2%) 71.70 71.38 - 71.91 0.3597 times
Wed 22 July 2026 72.27 (0.24%) 72.38 72.27 - 72.54 0.2005 times
Tue 21 July 2026 72.10 (1.58%) 71.94 71.77 - 72.25 1.4194 times
Mon 20 July 2026 70.98 (-0.99%) 71.41 70.72 - 71.41 0.7648 times
Fri 17 July 2026 71.69 (-1.52%) 70.90 70.85 - 72.05 4.8421 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 67.08 and 70.51

Weekly Target 166.28
Weekly Target 267.88
Weekly Target 369.71
Weekly Target 471.31
Weekly Target 573.14

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 69.48 (-1.82%) 71.54 68.11 - 71.54 0.7078 times
Fri 24 July 2026 70.77 (0%) 70.85 70.77 - 71.43 0.0658 times
Fri 24 July 2026 70.77 (-1.28%) 71.41 70.72 - 72.54 0.3833 times
Fri 17 July 2026 71.69 (-4.82%) 74.29 70.85 - 74.29 1.3805 times
Fri 10 July 2026 75.32 (1.14%) 75.47 72.33 - 75.88 3.4576 times
Thu 02 July 2026 74.47 (0.16%) 74.82 74.35 - 76.00 0.9963 times
Fri 26 June 2026 74.35 (-4.61%) 78.15 73.78 - 78.50 0.5369 times
Thu 18 June 2026 77.94 (1.91%) 77.82 76.43 - 78.11 0.4091 times
Fri 12 June 2026 76.48 (3.76%) 74.45 72.89 - 76.93 1.3866 times
Fri 05 June 2026 73.71 (-5.07%) 77.71 73.64 - 78.70 0.676 times
Fri 29 May 2026 77.65 (1.04%) 79.14 77.15 - 79.14 1.999 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 64.85 and 72.74

Monthly Target 163.31
Monthly Target 266.39
Monthly Target 371.196666666667
Monthly Target 474.28
Monthly Target 579.09

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 69.48 (-8.25%) 74.73 68.11 - 76.00 1.6163 times
Tue 30 June 2026 75.73 (-2.47%) 77.71 72.89 - 78.70 0.7359 times
Fri 29 May 2026 77.65 (1.03%) 76.78 73.82 - 79.44 1.1685 times
Thu 30 April 2026 76.86 (11.1%) 69.50 67.97 - 77.59 0.6464 times
Tue 31 March 2026 69.18 (-7.88%) 73.05 67.09 - 74.04 0.9587 times
Fri 27 February 2026 75.10 (4.06%) 71.19 71.17 - 75.72 0.628 times
Fri 30 January 2026 72.17 (6.98%) 68.07 67.92 - 73.35 0.9398 times
Wed 31 December 2025 67.46 (-1.37%) 67.94 65.04 - 68.46 1.991 times
Fri 28 November 2025 68.40 (-0.8%) 68.53 65.99 - 69.20 0.6335 times
Fri 31 October 2025 68.95 (1.53%) 68.12 66.18 - 69.69 0.682 times
Tue 30 September 2025 67.91 (2.37%) 65.50 65.50 - 69.34 0.5856 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 69.9
12 day DMA 70.96
20 day DMA 72.26
35 day DMA 73.8
50 day DMA 74.6
100 day DMA 74.09
150 day DMA 73.18
200 day DMA 71.85

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.869.9670.8
12 day EMA70.9171.1771.69
20 day EMA71.8872.1372.54
35 day EMA73.1273.3373.63
50 day EMA74.2774.4774.72

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.970.1670.79
12 day SMA70.9671.3271.76
20 day SMA72.2672.5172.83
35 day SMA73.873.9174.08
50 day SMA74.674.774.85
100 day SMA74.0974.174.11
150 day SMA73.1873.1673.15
200 day SMA71.8571.8471.83
Back to top | Use Dark Theme