Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 67.53 and 68.14
| Daily Target 1 | 67.39 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.003333333333 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 68.61 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.94 (0.01%) | 68.25 | 67.73 - 68.34 | 0.6435 times | Thu 26 March 2026 | 67.93 (-2.98%) | 68.93 | 67.93 - 69.23 | 0.6514 times | Wed 25 March 2026 | 70.02 (2.41%) | 69.88 | 69.85 - 70.37 | 2.9971 times | Tue 24 March 2026 | 68.37 (-2.47%) | 68.08 | 68.00 - 68.75 | 0.3942 times | Mon 23 March 2026 | 70.10 (2.91%) | 69.46 | 69.16 - 70.49 | 1.1233 times | Fri 20 March 2026 | 68.12 (-2.78%) | 69.78 | 67.77 - 69.78 | 1.7556 times | Thu 19 March 2026 | 70.07 (-0.86%) | 68.91 | 68.91 - 70.31 | 0.9764 times | Tue 17 March 2026 | 70.68 (0.55%) | 70.73 | 70.52 - 70.91 | 0.3943 times | Mon 16 March 2026 | 70.29 (2.25%) | 69.96 | 69.75 - 70.39 | 0.7153 times | Fri 13 March 2026 | 68.74 (-0.07%) | 69.58 | 68.60 - 69.71 | 0.3489 times | Thu 12 March 2026 | 68.79 (-2.43%) | 70.10 | 68.79 - 70.11 | 0.3576 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 66.46 and 69.22
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 68.72 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.4128 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 0.9343 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.1194 times | Fri 06 March 2026 | 69.44 (-7.54%) | 73.05 | 68.68 - 74.04 | 1.8201 times | Fri 27 February 2026 | 75.10 (0.19%) | 74.70 | 74.19 - 75.72 | 0.9327 times | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 0.8985 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.1637 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 0.9117 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.7403 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 1.0666 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 0.9986 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 64.68 and 70.99
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.94 (-9.53%) | 73.05 | 67.73 - 74.04 | 1.0268 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7083 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.0599 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.2454 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7144 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.7691 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.6605 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5636 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.3957 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.8563 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.5824 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 69.3 |
| 20 day DMA | 70.04 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.63 |
| 100 day DMA | 69.74 |
| 150 day DMA | 69.1 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.97 | 69.49 |
| 12 day EMA | 69.35 | 69.61 | 69.91 |
| 20 day EMA | 70 | 70.22 | 70.46 |
| 35 day EMA | 70.47 | 70.62 | 70.78 |
| 50 day EMA | 71.12 | 71.25 | 71.39 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.91 | 69.34 |
| 12 day SMA | 69.3 | 69.5 | 69.7 |
| 20 day SMA | 70.04 | 70.4 | 70.79 |
| 35 day SMA | 71.76 | 71.86 | 71.98 |
| 50 day SMA | 71.63 | 71.65 | 71.67 |
| 100 day SMA | 69.74 | 69.75 | 69.76 |
| 150 day SMA | 69.1 | 69.09 | 69.07 |
| 200 day SMA | 67.99 | 67.97 | 67.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.