Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 72.72 and 73.33
| Daily Target 1 | 72.22 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 72.833333333333 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 73.44 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.99 (1.12%) | 72.53 | 72.45 - 73.06 | 1.0358 times | Tue 12 May 2026 | 72.18 (-1.85%) | 72.40 | 71.61 - 72.63 | 0.6495 times | Mon 11 May 2026 | 73.54 (0.07%) | 73.29 | 73.29 - 73.73 | 1.0576 times | Fri 08 May 2026 | 73.49 (1.7%) | 72.93 | 72.93 - 73.52 | 1.155 times | Thu 07 May 2026 | 72.26 (-1.05%) | 73.04 | 72.24 - 73.12 | 1.193 times | Wed 06 May 2026 | 73.03 (0.04%) | 72.51 | 72.45 - 73.08 | 1.03 times | Wed 06 May 2026 | 73.00 (2.07%) | 72.51 | 72.45 - 73.08 | 0.7396 times | Tue 05 May 2026 | 71.52 (1.5%) | 71.10 | 71.10 - 71.66 | 0.592 times | Mon 04 May 2026 | 70.46 (-0.52%) | 70.83 | 70.28 - 71.13 | 0.9975 times | Fri 01 May 2026 | 70.83 (0.18%) | 70.56 | 70.56 - 71.27 | 1.5499 times | Thu 30 April 2026 | 70.70 (1.39%) | 69.98 | 69.90 - 70.82 | 1.832 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 71.24 and 73.36
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 72.776666666667 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.99 (-0.68%) | 73.29 | 71.61 - 73.73 | 0.4251 times | Fri 08 May 2026 | 73.49 (0.67%) | 72.51 | 72.24 - 73.52 | 0.5236 times | Wed 06 May 2026 | 73.00 (3.06%) | 70.83 | 70.28 - 73.08 | 0.361 times | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 1.4725 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.6267 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 1.105 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 0.9436 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 1.2928 times | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 1.3736 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 1.8762 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 2.1201 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 71.64 and 75.09
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.99 (3.24%) | 70.56 | 70.28 - 73.73 | 0.1902 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.5815 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.0745 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6395 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.8046 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6337 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0254 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.4686 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8393 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7426 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7664 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 71.98 |
| 20 day DMA | 71.2 |
| 35 day DMA | 69.07 |
| 50 day DMA | 67.83 |
| 100 day DMA | 67.27 |
| 150 day DMA | 66.39 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.65 | 72.89 |
| 12 day EMA | 72.04 | 71.87 | 71.81 |
| 20 day EMA | 71.18 | 70.99 | 70.86 |
| 35 day EMA | 69.78 | 69.59 | 69.44 |
| 50 day EMA | 68.35 | 68.16 | 68 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.9 | 73.06 |
| 12 day SMA | 71.98 | 71.72 | 71.54 |
| 20 day SMA | 71.2 | 71.02 | 70.87 |
| 35 day SMA | 69.07 | 68.84 | 68.6 |
| 50 day SMA | 67.83 | 67.68 | 67.59 |
| 100 day SMA | 67.27 | 67.17 | 67.08 |
| 150 day SMA | 66.39 | 66.33 | 66.27 |
| 200 day SMA | 65.64 | 65.59 | 65.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.