Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 71.05 and 72.36
| Daily Target 1 | 69.96 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 71.273333333333 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (2.9%) | 70.52 | 70.42 - 71.73 | 1.7477 times | Wed 29 July 2026 | 69.65 (-1.51%) | 70.11 | 69.42 - 70.84 | 1.1176 times | Tue 28 July 2026 | 70.72 (-1.67%) | 70.34 | 70.18 - 71.06 | 0.7191 times | Mon 27 July 2026 | 71.92 (0.43%) | 72.29 | 71.34 - 72.42 | 0.9455 times | Fri 24 July 2026 | 71.61 (0%) | 69.19 | 69.19 - 72.17 | 1.0567 times | Fri 24 July 2026 | 71.61 (-0.73%) | 69.19 | 69.19 - 72.17 | 1.0567 times | Thu 23 July 2026 | 72.14 (-0.43%) | 72.09 | 71.73 - 72.48 | 0.9933 times | Wed 22 July 2026 | 72.45 (-0.12%) | 72.20 | 72.20 - 72.74 | 0.7557 times | Tue 21 July 2026 | 72.54 (2.31%) | 72.39 | 72.08 - 72.67 | 0.6943 times | Mon 20 July 2026 | 70.90 (-0.03%) | 71.09 | 70.83 - 71.38 | 0.9135 times | Fri 17 July 2026 | 70.92 (-0.71%) | 70.17 | 69.91 - 71.18 | 0.7973 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 69.05 and 72.05
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 71.17 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (0.08%) | 72.29 | 69.42 - 72.42 | 0.8639 times | Fri 24 July 2026 | 71.61 (0%) | 69.19 | 69.19 - 72.17 | 0.2015 times | Fri 24 July 2026 | 71.61 (0.97%) | 71.09 | 69.19 - 72.74 | 0.8417 times | Fri 17 July 2026 | 70.92 (-4.47%) | 72.57 | 69.91 - 72.87 | 0.8673 times | Fri 10 July 2026 | 74.24 (0.95%) | 74.01 | 72.23 - 74.54 | 0.7066 times | Thu 02 July 2026 | 73.54 (-0.73%) | 74.11 | 72.85 - 75.33 | 0.8611 times | Fri 26 June 2026 | 74.08 (-3.37%) | 77.01 | 72.01 - 77.39 | 1.7007 times | Thu 18 June 2026 | 76.66 (2.23%) | 75.89 | 75.06 - 76.86 | 0.9693 times | Fri 12 June 2026 | 74.99 (4.79%) | 72.82 | 71.88 - 75.29 | 1.6764 times | Fri 05 June 2026 | 71.56 (-5.21%) | 75.70 | 71.47 - 76.54 | 1.3115 times | Fri 29 May 2026 | 75.49 (4.01%) | 74.03 | 74.03 - 75.84 | 0.7278 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 67.69 and 73.17
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 71.843333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (-4.76%) | 74.57 | 69.19 - 74.67 | 0.4324 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.6499 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.3982 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.6021 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.1126 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6622 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.8685 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6562 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0618 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.556 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8691 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.46 |
| 20 day DMA | 72.19 |
| 35 day DMA | 73.41 |
| 50 day DMA | 73.58 |
| 100 day DMA | 70.96 |
| 150 day DMA | 69.58 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 70.87 | 71.48 |
| 12 day EMA | 71.61 | 71.6 | 71.95 |
| 20 day EMA | 72.1 | 72.14 | 72.4 |
| 35 day EMA | 72.6 | 72.66 | 72.84 |
| 50 day EMA | 73.19 | 73.25 | 73.4 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 71.1 | 71.6 |
| 12 day SMA | 71.46 | 71.53 | 71.79 |
| 20 day SMA | 72.19 | 72.29 | 72.51 |
| 35 day SMA | 73.41 | 73.42 | 73.52 |
| 50 day SMA | 73.58 | 73.56 | 73.59 |
| 100 day SMA | 70.96 | 70.9 | 70.85 |
| 150 day SMA | 69.58 | 69.53 | 69.49 |
| 200 day SMA | 68.34 | 68.3 | 68.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.