Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 74.38 and 75
| Daily Target 1 | 74.2 |
| Daily Target 2 | 74.55 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 75.44 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.91 (-0.85%) | 74.98 | 74.46 - 75.08 | 0.6141 times | Fri 25 September 2026 | 75.55 (0.77%) | 75.27 | 75.15 - 75.67 | 0.561 times | Thu 24 September 2026 | 74.97 (-0.54%) | 75.13 | 74.75 - 75.33 | 0.6643 times | Wed 23 September 2026 | 75.38 (-1.71%) | 76.08 | 75.28 - 76.16 | 1.1945 times | Tue 22 September 2026 | 76.69 (0.12%) | 76.44 | 76.38 - 76.80 | 3.4308 times | Mon 21 September 2026 | 76.60 (1.9%) | 76.16 | 76.01 - 76.71 | 1.2483 times | Fri 18 September 2026 | 75.17 (-0.12%) | 75.06 | 74.91 - 75.24 | 0.7819 times | Thu 17 September 2026 | 75.26 (1.32%) | 75.16 | 75.12 - 75.42 | 0.4671 times | Wed 16 September 2026 | 74.28 (-0.08%) | 74.77 | 73.95 - 74.97 | 0.5278 times | Tue 15 September 2026 | 74.34 (-0.44%) | 74.59 | 74.19 - 74.61 | 0.5101 times | Mon 14 September 2026 | 74.67 (-1.66%) | 74.63 | 74.47 - 75.04 | 1.0913 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 74.38 and 75
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.91 (-0.85%) | 74.98 | 74.46 - 75.08 | 0.1254 times | Fri 25 September 2026 | 75.55 (0.51%) | 76.16 | 74.75 - 76.80 | 1.4498 times | Fri 18 September 2026 | 75.17 (-1%) | 74.63 | 73.95 - 75.42 | 0.6899 times | Fri 11 September 2026 | 75.93 (-1.22%) | 76.53 | 74.98 - 76.78 | 0.7427 times | Fri 04 September 2026 | 76.87 (1.53%) | 75.90 | 75.38 - 76.91 | 0.7926 times | Fri 28 August 2026 | 75.71 (1.34%) | 74.79 | 74.28 - 76.38 | 0.8962 times | Fri 21 August 2026 | 74.71 (-0.28%) | 75.65 | 74.20 - 76.25 | 1.0872 times | Fri 14 August 2026 | 74.92 (1.52%) | 73.54 | 73.37 - 75.37 | 1.5755 times | Fri 07 August 2026 | 73.80 (3.38%) | 71.46 | 71.09 - 74.12 | 1.4059 times | Fri 31 July 2026 | 71.39 (-0.31%) | 72.29 | 69.42 - 72.42 | 1.2349 times | Fri 24 July 2026 | 71.61 (0%) | 69.19 | 69.19 - 72.17 | 0.2111 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 72.95 and 75.91
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 75.256666666667 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.91 (-1.03%) | 75.67 | 73.95 - 76.91 | 0.5065 times | Mon 31 August 2026 | 75.69 (6.02%) | 71.46 | 71.09 - 76.38 | 0.7302 times | Fri 31 July 2026 | 71.39 (-5.13%) | 74.57 | 69.19 - 74.67 | 0.6371 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.8877 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.5439 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.8224 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.5195 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.9044 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 2.552 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.8962 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.4502 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 75.31 |
| 20 day DMA | 75.57 |
| 35 day DMA | 75.26 |
| 50 day DMA | 74.31 |
| 100 day DMA | 74.01 |
| 150 day DMA | 71.79 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.51 | 75.49 |
| 12 day EMA | 75.41 | 75.5 | 75.49 |
| 20 day EMA | 75.32 | 75.36 | 75.34 |
| 35 day EMA | 74.78 | 74.77 | 74.72 |
| 50 day EMA | 74.21 | 74.18 | 74.12 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.84 | 75.76 |
| 12 day SMA | 75.31 | 75.32 | 75.37 |
| 20 day SMA | 75.57 | 75.61 | 75.62 |
| 35 day SMA | 75.26 | 75.22 | 75.15 |
| 50 day SMA | 74.31 | 74.23 | 74.14 |
| 100 day SMA | 74.01 | 73.99 | 73.97 |
| 150 day SMA | 71.79 | 71.75 | 71.71 |
| 200 day SMA | 70.41 | 70.36 | 70.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.