Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 42.52 and 43.01
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.39 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.86 (-0.02%) | 43.16 | 42.67 - 43.16 | 0.3261 times | Fri 27 March 2026 | 42.87 (-1.47%) | 43.07 | 42.87 - 43.07 | 0.2056 times | Thu 26 March 2026 | 43.51 (-3.05%) | 44.04 | 43.51 - 44.24 | 0.4999 times | Wed 25 March 2026 | 44.88 (1.56%) | 45.14 | 44.74 - 45.17 | 1.9152 times | Tue 24 March 2026 | 44.19 (-1.6%) | 44.47 | 44.11 - 44.47 | 2.0355 times | Mon 23 March 2026 | 44.91 (3.53%) | 44.62 | 44.62 - 45.10 | 0.5426 times | Fri 20 March 2026 | 43.38 (-2.43%) | 44.06 | 43.38 - 44.06 | 0.9415 times | Thu 19 March 2026 | 44.46 (-3.39%) | 44.13 | 44.13 - 44.62 | 1.4898 times | Tue 17 March 2026 | 46.02 (0.83%) | 46.26 | 45.80 - 46.26 | 0.9906 times | Mon 16 March 2026 | 45.64 (2.89%) | 45.66 | 45.57 - 45.75 | 1.0533 times | Fri 13 March 2026 | 44.36 (-0.58%) | 45.17 | 44.32 - 45.17 | 1.1371 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 42.52 and 43.01
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.86 (-0.02%) | 43.16 | 42.67 - 43.16 | 0.0121 times | Fri 27 March 2026 | 42.87 (-1.18%) | 44.62 | 42.87 - 45.17 | 0.193 times | Fri 20 March 2026 | 43.38 (-2.21%) | 45.66 | 43.38 - 46.26 | 0.1661 times | Fri 13 March 2026 | 44.36 (-0.67%) | 44.19 | 43.96 - 46.92 | 0.9449 times | Fri 06 March 2026 | 44.66 (-8.46%) | 47.45 | 44.40 - 48.02 | 7.3921 times | Fri 27 February 2026 | 48.79 (0.56%) | 48.54 | 48.02 - 49.41 | 0.145 times | Fri 20 February 2026 | 48.52 (1.83%) | 47.23 | 46.92 - 48.55 | 0.51 times | Fri 13 February 2026 | 47.65 (0%) | 47.16 | 47.16 - 47.71 | 0.0302 times | Fri 13 February 2026 | 47.65 (1.49%) | 47.07 | 47.07 - 48.18 | 0.1851 times | Fri 06 February 2026 | 46.95 (1.95%) | 45.97 | 45.58 - 47.14 | 0.4214 times | Fri 30 January 2026 | 46.05 (-0.28%) | 46.07 | 45.88 - 47.65 | 0.7665 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 40.09 and 45.44
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 44.516666666667 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.86 (-12.15%) | 47.45 | 42.67 - 48.02 | 5.0222 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.745 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8138 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.3984 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3669 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.905 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5276 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.1866 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.4886 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 0.546 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.3123 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.96 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.23 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.44 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.8 | 44.26 |
| 12 day EMA | 44.26 | 44.52 | 44.82 |
| 20 day EMA | 44.87 | 45.08 | 45.31 |
| 35 day EMA | 45.32 | 45.47 | 45.62 |
| 50 day EMA | 45.86 | 45.98 | 46.11 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 44.07 | 44.17 |
| 12 day SMA | 44.31 | 44.59 | 44.84 |
| 20 day SMA | 44.96 | 45.25 | 45.55 |
| 35 day SMA | 46.28 | 46.39 | 46.47 |
| 50 day SMA | 46.23 | 46.27 | 46.32 |
| 100 day SMA | 44.43 | 44.43 | 44.44 |
| 150 day SMA | 43.44 | 43.42 | 43.39 |
| 200 day SMA | 42.06 | 42.03 | 42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.