Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 53.21 and 53.27
| Daily Target 1 | 53.16 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.223333333333 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.28 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.21 (-1.26%) | 53.20 | 53.20 - 53.26 | 0.4578 times | Fri 25 September 2026 | 53.89 (1.03%) | 53.57 | 53.57 - 54.02 | 0.9686 times | Thu 24 September 2026 | 53.34 (-0.54%) | 53.47 | 53.15 - 53.53 | 0.8983 times | Wed 23 September 2026 | 53.63 (-2.14%) | 53.89 | 53.63 - 53.96 | 0.7521 times | Tue 22 September 2026 | 54.80 (0.4%) | 54.52 | 54.31 - 54.80 | 1.3407 times | Mon 21 September 2026 | 54.58 (2.61%) | 54.08 | 54.08 - 54.58 | 0.3192 times | Fri 18 September 2026 | 53.19 (0.57%) | 52.68 | 52.68 - 53.20 | 3.9241 times | Thu 17 September 2026 | 52.89 (1.85%) | 52.65 | 52.65 - 53.03 | 0.4513 times | Wed 16 September 2026 | 51.93 (0.02%) | 52.32 | 51.69 - 52.48 | 0.5719 times | Tue 15 September 2026 | 51.92 (-1.1%) | 52.14 | 51.74 - 52.14 | 0.3159 times | Mon 14 September 2026 | 52.50 (-2.03%) | 52.21 | 52.02 - 52.50 | 0.2354 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 53.21 and 53.27
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.21 (-1.26%) | 53.20 | 53.20 - 53.26 | 0.0493 times | Fri 25 September 2026 | 53.89 (1.32%) | 54.08 | 53.15 - 54.80 | 0.4607 times | Fri 18 September 2026 | 53.19 (-0.75%) | 52.21 | 51.69 - 53.20 | 0.592 times | Fri 11 September 2026 | 53.59 (-0.63%) | 54.40 | 52.91 - 54.53 | 0.3204 times | Fri 04 September 2026 | 53.93 (1.7%) | 53.20 | 52.71 - 53.93 | 0.3974 times | Fri 28 August 2026 | 53.03 (0.19%) | 52.42 | 51.96 - 53.81 | 1.0598 times | Fri 21 August 2026 | 52.93 (0.51%) | 53.27 | 51.50 - 53.59 | 0.3262 times | Fri 14 August 2026 | 52.66 (1.39%) | 51.55 | 51.49 - 52.95 | 0.7012 times | Fri 07 August 2026 | 51.94 (2.3%) | 50.51 | 50.51 - 52.45 | 5.7802 times | Fri 31 July 2026 | 50.77 (1.87%) | 50.15 | 48.17 - 50.77 | 0.3128 times | Fri 24 July 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.0071 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 50.9 and 54.01
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 53.233333333333 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.21 (0.47%) | 53.24 | 51.69 - 54.80 | 0.1851 times | Mon 31 August 2026 | 52.96 (4.31%) | 50.51 | 50.51 - 53.81 | 0.8294 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.1992 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4093 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4774 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3598 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.4277 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.8039 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8782 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4299 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3959 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53 |
| 50 day DMA | 52.33 |
| 100 day DMA | 52.54 |
| 150 day DMA | 50.71 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.72 | 53.64 |
| 12 day EMA | 53.45 | 53.49 | 53.42 |
| 20 day EMA | 53.26 | 53.27 | 53.2 |
| 35 day EMA | 52.8 | 52.78 | 52.71 |
| 50 day EMA | 52.35 | 52.31 | 52.25 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 54.05 | 53.91 |
| 12 day SMA | 53.29 | 53.27 | 53.29 |
| 20 day SMA | 53.34 | 53.33 | 53.3 |
| 35 day SMA | 53 | 52.96 | 52.9 |
| 50 day SMA | 52.33 | 52.27 | 52.19 |
| 100 day SMA | 52.54 | 52.54 | 52.53 |
| 150 day SMA | 50.71 | 50.68 | 50.65 |
| 200 day SMA | 49.32 | 49.26 | 49.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.