Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 50.61 and 50.93
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 50.663333333333 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 50.98 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.77 (1.22%) | 50.45 | 50.45 - 50.77 | 1.6563 times | Thu 30 July 2026 | 50.16 (2.93%) | 49.49 | 49.49 - 50.27 | 2.9057 times | Wed 29 July 2026 | 48.73 (-0.65%) | 48.52 | 48.17 - 48.75 | 0.6 times | Tue 28 July 2026 | 49.05 (-2.19%) | 48.97 | 48.88 - 49.35 | 0.9741 times | Mon 27 July 2026 | 50.15 (0.62%) | 50.15 | 50.15 - 50.15 | 0.3167 times | Fri 24 July 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.1467 times | Fri 24 July 2026 | 49.84 (-1.75%) | 50.00 | 49.84 - 50.00 | 0.1467 times | Thu 23 July 2026 | 50.73 (-1.05%) | 50.98 | 50.73 - 51.10 | 1.0984 times | Wed 22 July 2026 | 51.27 (-0.66%) | 51.12 | 51.11 - 51.41 | 1.5807 times | Tue 21 July 2026 | 51.61 (2.73%) | 51.30 | 51.30 - 51.61 | 0.5746 times | Mon 20 July 2026 | 50.24 (0.78%) | 50.40 | 50.24 - 50.49 | 0.6901 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 49.47 and 52.07
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.903333333333 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.77 (1.87%) | 50.15 | 48.17 - 50.77 | 0.5382 times | Fri 24 July 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.0122 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.3412 times | Fri 17 July 2026 | 49.85 (-5.62%) | 51.69 | 49.05 - 52.14 | 1.2045 times | Fri 10 July 2026 | 52.82 (2.34%) | 53.63 | 51.65 - 53.63 | 1.0473 times | Thu 02 July 2026 | 51.61 (-2.82%) | 52.87 | 51.61 - 54.29 | 0.4764 times | Fri 26 June 2026 | 53.11 (-5.26%) | 56.32 | 52.78 - 56.38 | 1.2091 times | Thu 18 June 2026 | 56.06 (5.04%) | 54.80 | 54.24 - 56.06 | 0.8151 times | Fri 12 June 2026 | 53.37 (5.06%) | 51.47 | 50.40 - 53.50 | 1.5163 times | Fri 05 June 2026 | 50.80 (-6.05%) | 54.50 | 50.80 - 55.66 | 2.8396 times | Fri 29 May 2026 | 54.07 (4.71%) | 52.90 | 52.90 - 54.08 | 2.8927 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 46.74 and 52.2
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.1924 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.3952 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4609 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3474 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.2401 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7761 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8478 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4151 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3822 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9429 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5496 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.86 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.42 |
| 100 day DMA | 50.24 |
| 150 day DMA | 48.88 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 49.71 | 49.49 |
| 12 day EMA | 50.33 | 50.25 | 50.27 |
| 20 day EMA | 50.81 | 50.81 | 50.88 |
| 35 day EMA | 51.39 | 51.43 | 51.51 |
| 50 day EMA | 52.08 | 52.13 | 52.21 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.59 | 49.52 |
| 12 day SMA | 50.19 | 50.18 | 50.31 |
| 20 day SMA | 50.86 | 51 | 51.08 |
| 35 day SMA | 52.14 | 52.2 | 52.22 |
| 50 day SMA | 52.42 | 52.43 | 52.43 |
| 100 day SMA | 50.24 | 50.2 | 50.15 |
| 150 day SMA | 48.88 | 48.82 | 48.77 |
| 200 day SMA | 47.25 | 47.2 | 47.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.