Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 58.17 and 59.16
| Daily Target 1 | 57.34 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.32 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.66 (0.6%) | 57.67 | 57.67 - 58.66 | 0.5632 times | Wed 01 April 2026 | 58.31 (0.45%) | 58.15 | 58.15 - 58.73 | 0.5955 times | Tue 31 March 2026 | 58.05 (2.13%) | 57.68 | 57.28 - 58.11 | 0.9246 times | Mon 30 March 2026 | 56.84 (-0.59%) | 57.52 | 56.71 - 57.57 | 1.0941 times | Fri 27 March 2026 | 57.18 (-1.26%) | 57.71 | 56.95 - 57.71 | 0.5995 times | Thu 26 March 2026 | 57.91 (-1.06%) | 57.84 | 57.84 - 58.68 | 0.8543 times | Wed 25 March 2026 | 58.53 (0.77%) | 58.34 | 57.98 - 58.53 | 0.7644 times | Tue 24 March 2026 | 58.08 (0.57%) | 57.23 | 57.23 - 58.32 | 2.0925 times | Mon 23 March 2026 | 57.75 (2.38%) | 57.26 | 57.26 - 58.26 | 1.3614 times | Fri 20 March 2026 | 56.41 (-0.9%) | 56.85 | 55.93 - 56.85 | 1.1505 times | Thu 19 March 2026 | 56.92 (-0.7%) | 56.27 | 56.27 - 57.27 | 1.5905 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 57.69 and 59.71
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 58.033333333333 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.66 (2.59%) | 57.52 | 56.71 - 58.73 | 0.4266 times | Fri 27 March 2026 | 57.18 (1.37%) | 57.26 | 56.95 - 58.68 | 0.7615 times | Fri 20 March 2026 | 56.41 (-0.51%) | 57.42 | 55.93 - 57.92 | 0.5294 times | Fri 13 March 2026 | 56.70 (-2.91%) | 57.83 | 56.36 - 58.88 | 0.8544 times | Fri 06 March 2026 | 58.40 (-2.21%) | 59.14 | 58.16 - 60.43 | 2.2079 times | Fri 27 February 2026 | 59.72 (-2.26%) | 60.81 | 59.16 - 60.92 | 0.6508 times | Fri 20 February 2026 | 61.10 (1.16%) | 60.47 | 59.82 - 61.24 | 0.5516 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.1406 times | Fri 13 February 2026 | 60.40 (-1.47%) | 61.12 | 59.27 - 61.54 | 2.915 times | Fri 06 February 2026 | 61.30 (3.01%) | 59.16 | 57.41 - 61.30 | 0.9623 times | Fri 30 January 2026 | 59.51 (-0.32%) | 59.79 | 58.70 - 60.04 | 3.0819 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 58.17 and 59.23
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 58.353333333333 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.66 (1.05%) | 58.15 | 57.67 - 58.73 | 0.0413 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.2277 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.386 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.4684 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8068 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5471 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.9213 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.2603 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.9637 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.3773 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 1.0662 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.66 |
| 20 day DMA | 57.73 |
| 35 day DMA | 58.8 |
| 50 day DMA | 59.18 |
| 100 day DMA | 58.14 |
| 150 day DMA | 57.3 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 57.84 | 57.6 |
| 12 day EMA | 57.92 | 57.79 | 57.69 |
| 20 day EMA | 58.09 | 58.03 | 58 |
| 35 day EMA | 58.47 | 58.46 | 58.47 |
| 50 day EMA | 59.09 | 59.11 | 59.14 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.66 | 57.7 |
| 12 day SMA | 57.66 | 57.52 | 57.39 |
| 20 day SMA | 57.73 | 57.81 | 57.88 |
| 35 day SMA | 58.8 | 58.85 | 58.93 |
| 50 day SMA | 59.18 | 59.22 | 59.23 |
| 100 day SMA | 58.14 | 58.1 | 58.06 |
| 150 day SMA | 57.3 | 57.28 | 57.27 |
| 200 day SMA | 56.11 | 56.07 | 56.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.