Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 68.41 and 69.15
| Daily Target 1 | 67.79 |
| Daily Target 2 | 68.29 |
| Daily Target 3 | 68.533333333333 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 69.27 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.78 (1.75%) | 68.04 | 68.04 - 68.78 | 1.0975 times | Fri 31 July 2026 | 67.60 (-0.04%) | 67.59 | 66.89 - 67.66 | 1.2223 times | Thu 30 July 2026 | 67.63 (0.1%) | 67.87 | 67.09 - 67.87 | 1.2086 times | Wed 29 July 2026 | 67.56 (-0.95%) | 67.69 | 67.53 - 68.42 | 0.7629 times | Tue 28 July 2026 | 68.21 (0.81%) | 67.90 | 67.83 - 68.34 | 0.9535 times | Mon 27 July 2026 | 67.66 (0.62%) | 67.84 | 67.43 - 67.92 | 1.2839 times | Fri 24 July 2026 | 67.24 (0%) | 67.46 | 67.14 - 67.72 | 0.9237 times | Fri 24 July 2026 | 67.24 (0.33%) | 67.46 | 67.14 - 67.72 | 0.9237 times | Thu 23 July 2026 | 67.02 (-0.62%) | 67.36 | 66.74 - 67.36 | 1.0277 times | Wed 22 July 2026 | 67.44 (-1%) | 67.91 | 67.44 - 68.01 | 0.5962 times | Tue 21 July 2026 | 68.12 (0.49%) | 67.59 | 67.59 - 68.12 | 1.2022 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 68.41 and 69.15
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 68.533333333333 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.78 (1.75%) | 68.04 | 68.04 - 68.78 | 0.2027 times | Fri 31 July 2026 | 67.60 (0.54%) | 67.84 | 66.89 - 68.42 | 1.0033 times | Fri 24 July 2026 | 67.24 (0%) | 67.46 | 67.14 - 67.72 | 0.1706 times | Fri 24 July 2026 | 67.24 (-0.94%) | 68.12 | 66.74 - 68.12 | 0.9876 times | Fri 17 July 2026 | 67.88 (0.59%) | 67.40 | 67.39 - 68.71 | 0.8907 times | Fri 10 July 2026 | 67.48 (0.03%) | 67.48 | 66.21 - 67.98 | 2.0887 times | Thu 02 July 2026 | 67.46 (0.34%) | 67.91 | 67.01 - 68.74 | 1.0014 times | Fri 26 June 2026 | 67.23 (2.45%) | 65.81 | 65.01 - 67.23 | 1.3299 times | Thu 18 June 2026 | 65.62 (-1.16%) | 67.00 | 64.53 - 67.00 | 0.8698 times | Fri 12 June 2026 | 66.39 (4.29%) | 64.16 | 63.94 - 66.81 | 1.4552 times | Fri 05 June 2026 | 63.66 (-0.96%) | 63.85 | 63.44 - 64.76 | 2.3931 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 68.41 and 69.15
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.78 (1.75%) | 68.04 | 68.04 - 68.78 | 0.0246 times | Fri 31 July 2026 | 67.60 (-0.47%) | 68.44 | 66.21 - 68.74 | 0.7012 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.7753 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.1935 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7941 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.4705 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.6601 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.7588 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.9664 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.6554 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 1.1035 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.64 |
| 35 day DMA | 67.21 |
| 50 day DMA | 66.41 |
| 100 day DMA | 63.69 |
| 150 day DMA | 62.31 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 67.64 | 67.66 |
| 12 day EMA | 67.77 | 67.59 | 67.59 |
| 20 day EMA | 67.54 | 67.41 | 67.39 |
| 35 day EMA | 66.89 | 66.78 | 66.73 |
| 50 day EMA | 66.23 | 66.13 | 66.07 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.73 | 67.66 |
| 12 day SMA | 67.69 | 67.62 | 67.69 |
| 20 day SMA | 67.64 | 67.56 | 67.56 |
| 35 day SMA | 67.21 | 67.14 | 67.09 |
| 50 day SMA | 66.41 | 66.29 | 66.2 |
| 100 day SMA | 63.69 | 63.58 | 63.49 |
| 150 day SMA | 62.31 | 62.24 | 62.17 |
| 200 day SMA | 60.74 | 60.68 | 60.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.