Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 64.79 and 65.21
| Daily Target 1 | 64.66 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.076666666667 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 65.5 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.17 (-0.91%) | 65.22 | 64.82 - 65.24 | 0.4642 times | Fri 25 September 2026 | 65.77 (0.18%) | 65.52 | 65.31 - 65.81 | 0.867 times | Thu 24 September 2026 | 65.65 (0.17%) | 65.73 | 65.35 - 65.73 | 0.4749 times | Wed 23 September 2026 | 65.54 (-1.12%) | 66.14 | 65.54 - 66.14 | 2.3929 times | Tue 22 September 2026 | 66.28 (0.17%) | 66.64 | 66.19 - 66.82 | 1.5206 times | Mon 21 September 2026 | 66.17 (0.42%) | 66.03 | 66.03 - 66.25 | 0.6692 times | Fri 18 September 2026 | 65.89 (-0.78%) | 66.04 | 65.59 - 66.04 | 1.3125 times | Thu 17 September 2026 | 66.41 (0.18%) | 67.11 | 66.41 - 67.11 | 1.0338 times | Wed 16 September 2026 | 66.29 (-0.41%) | 66.68 | 65.82 - 66.89 | 0.6988 times | Tue 15 September 2026 | 66.56 (-0.79%) | 66.68 | 66.44 - 66.76 | 0.566 times | Mon 14 September 2026 | 67.09 (0.04%) | 67.18 | 66.84 - 67.18 | 1.4358 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 64.79 and 65.21
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 65.076666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.17 (-0.91%) | 65.22 | 64.82 - 65.24 | 0.0872 times | Fri 25 September 2026 | 65.77 (-0.18%) | 66.03 | 65.31 - 66.82 | 1.1126 times | Fri 18 September 2026 | 65.89 (-1.74%) | 67.18 | 65.59 - 67.18 | 0.9478 times | Fri 11 September 2026 | 67.06 (-1.89%) | 68.20 | 66.49 - 68.20 | 1.3526 times | Fri 04 September 2026 | 68.35 (0.12%) | 68.06 | 67.00 - 68.35 | 1.475 times | Fri 28 August 2026 | 68.27 (-0.28%) | 68.34 | 67.93 - 68.97 | 0.6928 times | Fri 21 August 2026 | 68.46 (-1.74%) | 69.30 | 67.80 - 69.32 | 1.7012 times | Fri 14 August 2026 | 69.67 (0.74%) | 68.94 | 68.39 - 69.68 | 1.3212 times | Fri 07 August 2026 | 69.16 (2.31%) | 68.04 | 68.04 - 69.98 | 0.722 times | Fri 31 July 2026 | 67.60 (0.54%) | 67.84 | 66.89 - 68.42 | 0.5876 times | Fri 24 July 2026 | 67.24 (0%) | 67.46 | 67.14 - 67.72 | 0.0999 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 63.23 and 66.76
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 66.113333333333 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.17 (-3.88%) | 67.53 | 64.82 - 68.35 | 0.8939 times | Mon 31 August 2026 | 67.80 (0.3%) | 68.04 | 67.57 - 69.98 | 0.8338 times | Fri 31 July 2026 | 67.60 (-0.47%) | 68.44 | 66.21 - 68.74 | 0.6224 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.6882 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.0593 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7049 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.3052 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.4735 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.5611 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8578 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5817 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 66.16 |
| 20 day DMA | 66.73 |
| 35 day DMA | 67.55 |
| 50 day DMA | 67.71 |
| 100 day DMA | 66.53 |
| 150 day DMA | 64.42 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.87 | 65.92 |
| 12 day EMA | 66.13 | 66.3 | 66.4 |
| 20 day EMA | 66.57 | 66.72 | 66.82 |
| 35 day EMA | 67.04 | 67.15 | 67.23 |
| 50 day EMA | 67.52 | 67.62 | 67.7 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.88 | 65.91 |
| 12 day SMA | 66.16 | 66.27 | 66.37 |
| 20 day SMA | 66.73 | 66.88 | 67.02 |
| 35 day SMA | 67.55 | 67.66 | 67.74 |
| 50 day SMA | 67.71 | 67.76 | 67.8 |
| 100 day SMA | 66.53 | 66.52 | 66.51 |
| 150 day SMA | 64.42 | 64.39 | 64.35 |
| 200 day SMA | 63.13 | 63.1 | 63.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.