Login or Join
HomepageUltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EEV are 11.66 and 12.24
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.37 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.84 (-1.33%) | 11.49 | 11.48 - 12.06 | 0.9449 times | Thu 30 July 2026 | 12.00 (-8.33%) | 12.59 | 12.00 - 12.59 | 0.9231 times | Wed 29 July 2026 | 13.09 (4.39%) | 12.80 | 12.48 - 13.16 | 1.6856 times | Tue 28 July 2026 | 12.54 (4.07%) | 12.53 | 12.43 - 12.74 | 0.6812 times | Mon 27 July 2026 | 12.05 (-1.15%) | 11.83 | 11.83 - 12.35 | 0.7041 times | Fri 24 July 2026 | 12.19 (0%) | 11.95 | 11.92 - 12.22 | 0.8504 times | Fri 24 July 2026 | 12.19 (3.13%) | 11.95 | 11.92 - 12.22 | 0.8504 times | Thu 23 July 2026 | 11.82 (1.98%) | 11.77 | 11.63 - 11.90 | 2.0176 times | Wed 22 July 2026 | 11.59 (1.05%) | 11.69 | 11.53 - 11.69 | 0.348 times | Tue 21 July 2026 | 11.47 (-5.67%) | 11.59 | 11.39 - 11.59 | 0.9946 times | Mon 20 July 2026 | 12.16 (-0.41%) | 11.98 | 11.90 - 12.16 | 0.6702 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EEV are 11.66 and 13.34
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.84 (-2.87%) | 11.83 | 11.48 - 13.16 | 0.9776 times | Fri 24 July 2026 | 12.19 (0%) | 11.95 | 11.92 - 12.22 | 0.1683 times | Fri 24 July 2026 | 12.19 (-0.16%) | 11.98 | 11.39 - 12.22 | 0.9661 times | Fri 17 July 2026 | 12.21 (11%) | 11.56 | 11.37 - 12.69 | 0.7261 times | Fri 10 July 2026 | 11.00 (-4.18%) | 10.95 | 10.67 - 11.64 | 0.7625 times | Thu 02 July 2026 | 11.48 (4.94%) | 11.09 | 10.57 - 11.65 | 0.5001 times | Fri 26 June 2026 | 10.94 (6.94%) | 10.01 | 10.01 - 11.31 | 1.0971 times | Thu 18 June 2026 | 10.23 (-9.63%) | 10.61 | 10.20 - 10.99 | 0.9257 times | Fri 12 June 2026 | 11.32 (-10.09%) | 12.00 | 11.21 - 12.63 | 1.021 times | Fri 05 June 2026 | 12.59 (11.61%) | 11.03 | 10.58 - 12.62 | 2.8554 times | Fri 29 May 2026 | 11.28 (-8.37%) | 11.64 | 11.15 - 11.64 | 1.4821 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EEV are 11.26 and 13.75
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.84 (11.59%) | 10.95 | 10.67 - 13.16 | 0.5032 times | Tue 30 June 2026 | 10.61 (-5.94%) | 11.03 | 10.01 - 12.63 | 0.7931 times | Fri 29 May 2026 | 11.28 (-14.09%) | 13.21 | 11.15 - 13.22 | 2.717 times | Thu 30 April 2026 | 13.13 (-22.31%) | 16.50 | 13.13 - 17.70 | 2.5346 times | Tue 31 March 2026 | 16.90 (17.69%) | 14.97 | 14.69 - 18.49 | 1.8262 times | Fri 27 February 2026 | 14.36 (-10.59%) | 16.34 | 13.97 - 16.49 | 0.2349 times | Fri 30 January 2026 | 16.06 (-14.53%) | 18.14 | 15.22 - 18.16 | 0.2959 times | Wed 31 December 2025 | 18.79 (-5.01%) | 19.89 | 18.63 - 20.56 | 0.1838 times | Fri 28 November 2025 | 19.78 (107.99%) | 9.67 | 9.41 - 21.24 | 0.2976 times | Fri 31 October 2025 | 9.51 (-7.04%) | 10.10 | 9.20 - 10.81 | 0.6137 times | Tue 30 September 2025 | 10.23 (-12.49%) | 12.04 | 10.23 - 12.04 | 0.2898 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EEV
DMA (daily moving average) of Ultrashort Msci EEV
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.47 |
| 100 day DMA | 13.01 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Ultrashort Msci EEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.33 | 12.49 |
| 12 day EMA | 12.04 | 12.08 | 12.1 |
| 20 day EMA | 11.89 | 11.89 | 11.88 |
| 35 day EMA | 11.77 | 11.77 | 11.76 |
| 50 day EMA | 11.64 | 11.63 | 11.61 |
SMA (simple moving average) of Ultrashort Msci EEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.37 | 12.41 |
| 12 day SMA | 12.1 | 12.1 | 12.05 |
| 20 day SMA | 11.82 | 11.76 | 11.74 |
| 35 day SMA | 11.41 | 11.4 | 11.42 |
| 50 day SMA | 11.47 | 11.49 | 11.5 |
| 100 day SMA | 13.01 | 13.05 | 13.09 |
| 150 day SMA | 14.04 | 14.08 | 14.13 |
| 200 day SMA | 14.21 | 14.21 | 14.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.