Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 103.38 and 104.33
| Daily Target 1 | 102.6 |
| Daily Target 2 | 103.21 |
| Daily Target 3 | 103.54666666667 |
| Daily Target 4 | 104.16 |
| Daily Target 5 | 104.5 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.83 (0.67%) | 103.01 | 102.93 - 103.88 | 0.7372 times | Tue 12 May 2026 | 103.14 (-0.62%) | 103.01 | 102.35 - 103.28 | 0.8727 times | Mon 11 May 2026 | 103.78 (-0.17%) | 103.81 | 103.57 - 104.00 | 0.6992 times | Fri 08 May 2026 | 103.96 (1.04%) | 103.76 | 103.39 - 104.04 | 0.945 times | Thu 07 May 2026 | 102.89 (-1.83%) | 104.82 | 102.82 - 104.86 | 1.482 times | Wed 06 May 2026 | 104.81 (0.01%) | 104.50 | 104.31 - 104.92 | 1.1355 times | Wed 06 May 2026 | 104.80 (2.7%) | 104.50 | 104.31 - 104.92 | 0.9435 times | Tue 05 May 2026 | 102.04 (1.32%) | 100.90 | 100.90 - 102.16 | 0.8293 times | Mon 04 May 2026 | 100.71 (-1.36%) | 102.36 | 100.26 - 102.36 | 1.2437 times | Fri 01 May 2026 | 102.10 (-0.22%) | 102.29 | 102.07 - 102.87 | 1.1118 times | Thu 30 April 2026 | 102.32 (2.39%) | 101.32 | 101.09 - 102.58 | 1.2764 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 103.09 and 104.74
| Weekly Target 1 | 101.74 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 103.39333333333 |
| Weekly Target 4 | 104.44 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.83 (-0.13%) | 103.81 | 102.35 - 104.00 | 0.4354 times | Fri 08 May 2026 | 103.96 (-0.8%) | 104.50 | 102.82 - 104.92 | 0.6718 times | Wed 06 May 2026 | 104.80 (2.64%) | 102.36 | 100.26 - 104.92 | 0.5688 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 0.8861 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 0.9493 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 0.9788 times | Fri 10 April 2026 | 102.16 (4.19%) | 99.18 | 96.79 - 102.80 | 0.9706 times | Thu 02 April 2026 | 98.05 (4.52%) | 94.56 | 93.67 - 99.32 | 1.2805 times | Fri 27 March 2026 | 93.81 (0.24%) | 95.53 | 93.52 - 97.15 | 1.742 times | Fri 20 March 2026 | 93.59 (-2.82%) | 97.64 | 93.08 - 98.97 | 1.5166 times | Fri 13 March 2026 | 96.31 (-2%) | 96.01 | 95.50 - 100.88 | 2.2853 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.05 and 106.71
| Monthly Target 1 | 98.34 |
| Monthly Target 2 | 101.09 |
| Monthly Target 3 | 103.00333333333 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.83 (1.48%) | 102.29 | 100.26 - 104.92 | 0.386 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8384 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.8362 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1862 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.0972 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1296 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8232 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.923 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 0.9849 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7952 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.7844 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 102.86 |
| 20 day DMA | 102.58 |
| 35 day DMA | 101.25 |
| 50 day DMA | 100.16 |
| 100 day DMA | 100.44 |
| 150 day DMA | 98.52 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.43 | 103.57 |
| 12 day EMA | 103.09 | 102.95 | 102.92 |
| 20 day EMA | 102.59 | 102.46 | 102.39 |
| 35 day EMA | 101.67 | 101.54 | 101.45 |
| 50 day EMA | 100.81 | 100.69 | 100.59 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.72 | 104.05 |
| 12 day SMA | 102.86 | 102.62 | 102.48 |
| 20 day SMA | 102.58 | 102.53 | 102.54 |
| 35 day SMA | 101.25 | 101.05 | 100.82 |
| 50 day SMA | 100.16 | 100.09 | 100.09 |
| 100 day SMA | 100.44 | 100.35 | 100.26 |
| 150 day SMA | 98.52 | 98.45 | 98.4 |
| 200 day SMA | 96.87 | 96.8 | 96.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.