Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 105.53 and 107.04
| Daily Target 1 | 104.28 |
| Daily Target 2 | 105.26 |
| Daily Target 3 | 105.79 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 107.3 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.24 (2.81%) | 105.00 | 104.81 - 106.32 | 1.5837 times | Wed 29 July 2026 | 103.34 (-0.53%) | 103.72 | 102.98 - 104.85 | 1.1968 times | Tue 28 July 2026 | 103.89 (-0.02%) | 103.19 | 103.12 - 104.18 | 0.9395 times | Mon 27 July 2026 | 103.91 (0.47%) | 104.36 | 103.45 - 104.46 | 0.9419 times | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.7865 times | Fri 24 July 2026 | 103.42 (0.51%) | 103.50 | 103.26 - 104.03 | 0.7865 times | Thu 23 July 2026 | 102.90 (-1.29%) | 102.76 | 102.54 - 103.29 | 1.1629 times | Wed 22 July 2026 | 104.25 (0.16%) | 104.07 | 103.93 - 104.64 | 0.7907 times | Tue 21 July 2026 | 104.08 (1.45%) | 103.61 | 103.09 - 104.19 | 0.711 times | Mon 20 July 2026 | 102.59 (-0.71%) | 103.59 | 102.47 - 103.59 | 1.1005 times | Fri 17 July 2026 | 103.32 (-0.48%) | 102.76 | 102.50 - 103.51 | 1.0454 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 104.61 and 107.95
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 104.04 |
| Weekly Target 3 | 105.18 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 108.52 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.24 (2.73%) | 104.36 | 102.98 - 106.32 | 0.9107 times | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.1536 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 0.8891 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 0.96 times | Fri 10 July 2026 | 104.32 (-0.08%) | 105.32 | 102.02 - 105.52 | 0.7808 times | Thu 02 July 2026 | 104.40 (1.8%) | 102.76 | 102.22 - 105.27 | 0.8259 times | Fri 26 June 2026 | 102.55 (-1.76%) | 104.59 | 101.92 - 104.84 | 1.1785 times | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 1.1362 times | Fri 12 June 2026 | 105.02 (2.7%) | 102.27 | 101.34 - 105.36 | 2.0016 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 1.1636 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 1.001 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 104.13 and 108.43
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 104.86 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 109.16 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.24 (2.29%) | 102.83 | 102.02 - 106.32 | 0.5316 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.7627 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7451 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8519 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.8659 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2054 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1149 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1479 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8365 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.938 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0009 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 103.77 |
| 20 day DMA | 103.92 |
| 35 day DMA | 103.84 |
| 50 day DMA | 103.88 |
| 100 day DMA | 102.14 |
| 150 day DMA | 101.76 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 103.59 | 103.71 |
| 12 day EMA | 104.03 | 103.63 | 103.68 |
| 20 day EMA | 103.91 | 103.67 | 103.7 |
| 35 day EMA | 103.86 | 103.72 | 103.74 |
| 50 day EMA | 103.82 | 103.72 | 103.74 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 103.6 | 103.51 |
| 12 day SMA | 103.77 | 103.63 | 103.69 |
| 20 day SMA | 103.92 | 103.82 | 103.81 |
| 35 day SMA | 103.84 | 103.71 | 103.69 |
| 50 day SMA | 103.88 | 103.79 | 103.78 |
| 100 day SMA | 102.14 | 102.07 | 102.02 |
| 150 day SMA | 101.76 | 101.69 | 101.65 |
| 200 day SMA | 100.04 | 99.97 | 99.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.