Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 104.77 and 105.89
| Daily Target 1 | 103.93 |
| Daily Target 2 | 104.49 |
| Daily Target 3 | 105.05333333333 |
| Daily Target 4 | 105.61 |
| Daily Target 5 | 106.17 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.04 (-0.5%) | 104.99 | 104.50 - 105.62 | 1.7527 times | Fri 25 September 2026 | 105.57 (1.02%) | 105.18 | 104.76 - 105.63 | 0.8478 times | Thu 24 September 2026 | 104.50 (-0.29%) | 104.41 | 103.91 - 104.91 | 0.9851 times | Wed 23 September 2026 | 104.80 (-1.6%) | 105.49 | 104.46 - 105.56 | 1.0323 times | Tue 22 September 2026 | 106.50 (0.34%) | 106.40 | 105.88 - 106.78 | 0.9456 times | Mon 21 September 2026 | 106.14 (1.11%) | 105.48 | 105.48 - 106.35 | 0.6733 times | Fri 18 September 2026 | 104.97 (-1%) | 104.99 | 104.61 - 105.13 | 1.5212 times | Thu 17 September 2026 | 106.03 (0.95%) | 106.00 | 105.92 - 106.39 | 0.5924 times | Wed 16 September 2026 | 105.03 (-0.36%) | 105.88 | 104.36 - 106.17 | 0.8585 times | Tue 15 September 2026 | 105.41 (-0.4%) | 105.01 | 104.62 - 105.51 | 0.7911 times | Mon 14 September 2026 | 105.83 (-0.82%) | 105.80 | 105.44 - 106.44 | 0.7467 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 104.77 and 105.89
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 104.49 |
| Weekly Target 3 | 105.05333333333 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.04 (-0.5%) | 104.99 | 104.50 - 105.62 | 0.4867 times | Fri 25 September 2026 | 105.57 (0.57%) | 105.48 | 103.91 - 106.78 | 1.2451 times | Fri 18 September 2026 | 104.97 (-1.62%) | 105.80 | 104.36 - 106.44 | 1.2523 times | Fri 11 September 2026 | 106.70 (-1.53%) | 108.34 | 105.49 - 108.41 | 1.1089 times | Fri 04 September 2026 | 108.36 (0.59%) | 108.04 | 106.29 - 108.58 | 0.9903 times | Fri 28 August 2026 | 107.72 (-0.48%) | 107.99 | 107.53 - 108.83 | 0.8538 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 1.1465 times | Fri 14 August 2026 | 108.64 (0.08%) | 108.21 | 107.88 - 108.89 | 0.8112 times | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 0.9344 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.1709 times | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.1546 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.14 and 106.81
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 105.84333333333 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.04 (-2.24%) | 107.04 | 103.91 - 108.58 | 0.6652 times | Mon 31 August 2026 | 107.45 (1.77%) | 105.72 | 105.54 - 108.89 | 0.5435 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.6008 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.8119 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7932 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.9069 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.9864 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2832 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1869 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.222 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8905 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 105.54 |
| 20 day DMA | 106.2 |
| 35 day DMA | 107.02 |
| 50 day DMA | 106.47 |
| 100 day DMA | 105.09 |
| 150 day DMA | 103.47 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.34 | 105.23 |
| 12 day EMA | 105.64 | 105.75 | 105.78 |
| 20 day EMA | 105.98 | 106.08 | 106.13 |
| 35 day EMA | 106.03 | 106.09 | 106.12 |
| 50 day EMA | 106.13 | 106.17 | 106.19 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105.5 | 105.38 |
| 12 day SMA | 105.54 | 105.6 | 105.68 |
| 20 day SMA | 106.2 | 106.34 | 106.46 |
| 35 day SMA | 107.02 | 107.12 | 107.18 |
| 50 day SMA | 106.47 | 106.42 | 106.38 |
| 100 day SMA | 105.09 | 105.09 | 105.08 |
| 150 day SMA | 103.47 | 103.46 | 103.46 |
| 200 day SMA | 102.57 | 102.53 | 102.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.