Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 43.37 and 43.56
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.403333333333 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.59 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.44 (-0.41%) | 43.29 | 43.29 - 43.48 | 0.6101 times | Fri 25 September 2026 | 43.62 (0.76%) | 43.42 | 43.42 - 43.63 | 0.9481 times | Thu 24 September 2026 | 43.29 (-0.16%) | 43.29 | 43.29 - 43.29 | 0.172 times | Wed 23 September 2026 | 43.36 (-1.97%) | 43.63 | 43.33 - 43.63 | 1.5049 times | Tue 22 September 2026 | 44.23 (0.39%) | 44.15 | 44.04 - 44.23 | 0.244 times | Mon 21 September 2026 | 44.06 (0.89%) | 44.06 | 44.06 - 44.06 | 0.0407 times | Fri 18 September 2026 | 43.67 (0.21%) | 43.59 | 43.57 - 43.67 | 1.3828 times | Thu 17 September 2026 | 43.58 (0%) | 44.05 | 44.05 - 44.05 | 0 times | Wed 16 September 2026 | 43.58 (-0.39%) | 43.90 | 43.47 - 43.96 | 4.8339 times | Tue 15 September 2026 | 43.75 (-0.39%) | 43.65 | 43.65 - 43.75 | 0.2636 times | Mon 14 September 2026 | 43.92 (0.37%) | 43.81 | 43.81 - 44.10 | 2.3862 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 43.37 and 43.56
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.403333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.44 (-0.41%) | 43.29 | 43.29 - 43.48 | 0.1091 times | Fri 25 September 2026 | 43.62 (-0.11%) | 44.06 | 43.29 - 44.23 | 0.5203 times | Fri 18 September 2026 | 43.67 (-0.21%) | 43.81 | 43.47 - 44.10 | 1.5856 times | Fri 11 September 2026 | 43.76 (-2.12%) | 44.51 | 43.57 - 44.51 | 0.3346 times | Fri 04 September 2026 | 44.71 (-1%) | 44.97 | 44.39 - 45.07 | 0.4728 times | Fri 28 August 2026 | 45.16 (0.04%) | 45.01 | 45.01 - 45.58 | 0.7782 times | Fri 21 August 2026 | 45.14 (0.89%) | 44.57 | 44.40 - 45.14 | 1.4675 times | Fri 14 August 2026 | 44.74 (-0.89%) | 45.01 | 44.72 - 45.07 | 1.1968 times | Fri 07 August 2026 | 45.14 (3.3%) | 43.96 | 43.50 - 45.14 | 2.0798 times | Fri 31 July 2026 | 43.70 (2.41%) | 43.17 | 43.02 - 44.28 | 1.4554 times | Fri 24 July 2026 | 42.67 (0%) | 42.30 | 42.30 - 42.81 | 0.267 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.48 and 44.26
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.933333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.44 (-3.4%) | 44.50 | 43.29 - 45.07 | 0.4868 times | Mon 31 August 2026 | 44.97 (2.91%) | 43.96 | 43.50 - 45.58 | 0.9166 times | Fri 31 July 2026 | 43.70 (2.06%) | 42.84 | 41.92 - 44.28 | 0.8932 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.8336 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.4911 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.9923 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 1.0598 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.5342 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.8793 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.9131 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 2.1437 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.99 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.19 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.97 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.61 | 43.6 |
| 12 day EMA | 43.74 | 43.8 | 43.83 |
| 20 day EMA | 43.91 | 43.96 | 44 |
| 35 day EMA | 43.97 | 44 | 44.02 |
| 50 day EMA | 44.04 | 44.06 | 44.08 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.71 | 43.72 |
| 12 day SMA | 43.69 | 43.7 | 43.73 |
| 20 day SMA | 43.99 | 44.08 | 44.16 |
| 35 day SMA | 44.41 | 44.46 | 44.49 |
| 50 day SMA | 44.19 | 44.18 | 44.17 |
| 100 day SMA | 43.46 | 43.46 | 43.45 |
| 150 day SMA | 42.97 | 42.97 | 42.97 |
| 200 day SMA | 42.84 | 42.83 | 42.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.