Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 39.36 and 39.7
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.643333333333 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 39.98 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.53 (-0.7%) | 39.87 | 39.53 - 39.87 | 0.4102 times | Thu 26 March 2026 | 39.81 (-1.44%) | 40.47 | 39.81 - 40.47 | 1.406 times | Wed 25 March 2026 | 40.39 (1%) | 40.56 | 40.38 - 40.62 | 2.4182 times | Tue 24 March 2026 | 39.99 (-0.92%) | 40.25 | 39.78 - 40.25 | 0.6473 times | Mon 23 March 2026 | 40.36 (1.79%) | 40.69 | 40.36 - 40.69 | 1.3021 times | Fri 20 March 2026 | 39.65 (-2.7%) | 39.91 | 39.65 - 39.99 | 0.1866 times | Thu 19 March 2026 | 40.75 (-2.02%) | 40.14 | 40.14 - 40.90 | 1.5591 times | Tue 17 March 2026 | 41.59 (0.31%) | 41.74 | 41.59 - 41.74 | 0.1876 times | Mon 16 March 2026 | 41.46 (1.64%) | 41.35 | 41.23 - 41.47 | 1.2711 times | Fri 13 March 2026 | 40.79 (-1.04%) | 41.31 | 40.79 - 41.37 | 0.6117 times | Thu 12 March 2026 | 41.22 (-0.89%) | 41.54 | 41.22 - 41.54 | 1.0851 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 38.95 and 40.11
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.53 (-0.3%) | 40.69 | 39.53 - 40.69 | 0.9099 times | Fri 20 March 2026 | 39.65 (-2.79%) | 41.35 | 39.65 - 41.74 | 0.4715 times | Fri 13 March 2026 | 40.79 (-2.46%) | 41.43 | 40.79 - 42.61 | 0.7001 times | Fri 06 March 2026 | 41.82 (-5.08%) | 43.17 | 41.30 - 43.34 | 1.5979 times | Fri 27 February 2026 | 44.06 (1.64%) | 43.22 | 43.01 - 44.14 | 1.4947 times | Fri 20 February 2026 | 43.35 (0.28%) | 43.15 | 42.90 - 43.37 | 1.6316 times | Fri 13 February 2026 | 43.23 (0%) | 43.08 | 43.08 - 43.31 | 0.2236 times | Fri 13 February 2026 | 43.23 (1.69%) | 42.87 | 42.78 - 43.55 | 1.068 times | Fri 06 February 2026 | 42.51 (0.05%) | 42.41 | 41.86 - 42.51 | 1.4411 times | Fri 30 January 2026 | 42.49 (0.31%) | 42.79 | 42.44 - 43.29 | 0.4616 times | Fri 23 January 2026 | 42.36 (0.26%) | 41.78 | 41.61 - 42.37 | 2.0811 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 37.63 and 41.44
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.53 (-10.28%) | 43.17 | 39.53 - 43.34 | 0.7198 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.1461 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.404 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.6822 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6015 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9156 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.4038 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.5819 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8088 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7363 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.3998 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.59 |
| 20 day DMA | 41.35 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.21 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.14 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.2 | 40.39 |
| 12 day EMA | 40.56 | 40.75 | 40.92 |
| 20 day EMA | 41.08 | 41.24 | 41.39 |
| 35 day EMA | 41.55 | 41.67 | 41.78 |
| 50 day EMA | 42.01 | 42.11 | 42.2 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.04 | 40.23 |
| 12 day SMA | 40.59 | 40.81 | 40.98 |
| 20 day SMA | 41.35 | 41.56 | 41.75 |
| 35 day SMA | 42.15 | 42.22 | 42.29 |
| 50 day SMA | 42.21 | 42.26 | 42.31 |
| 100 day SMA | 42.06 | 42.08 | 42.1 |
| 150 day SMA | 42.14 | 42.16 | 42.18 |
| 200 day SMA | 42.17 | 42.19 | 42.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.