Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 43.59 and 43.81
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.626666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 43.85 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.70 (-1.27%) | 43.48 | 43.48 - 43.70 | 0.392 times | Thu 30 July 2026 | 44.26 (0.29%) | 44.00 | 43.97 - 44.28 | 1.5028 times | Wed 29 July 2026 | 44.13 (0.75%) | 43.82 | 43.71 - 44.13 | 0.9537 times | Tue 28 July 2026 | 43.80 (1.46%) | 43.02 | 43.02 - 43.81 | 1.5245 times | Mon 27 July 2026 | 43.17 (1.17%) | 43.17 | 43.09 - 43.21 | 0.5568 times | Fri 24 July 2026 | 42.67 (0%) | 42.30 | 42.30 - 42.81 | 0.9044 times | Fri 24 July 2026 | 42.67 (1.16%) | 42.30 | 42.30 - 42.81 | 0.9044 times | Thu 23 July 2026 | 42.18 (-1.66%) | 41.92 | 41.92 - 42.26 | 2.0744 times | Wed 22 July 2026 | 42.89 (0.33%) | 42.97 | 42.89 - 42.97 | 0.0882 times | Tue 21 July 2026 | 42.75 (-0.35%) | 42.39 | 42.39 - 42.86 | 1.0988 times | Mon 20 July 2026 | 42.90 (-0.46%) | 42.92 | 42.90 - 42.97 | 0.3437 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 43.36 and 44.62
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.70 (2.41%) | 43.17 | 43.02 - 44.28 | 1.3843 times | Fri 24 July 2026 | 42.67 (0%) | 42.30 | 42.30 - 42.81 | 0.254 times | Fri 24 July 2026 | 42.67 (-1%) | 42.92 | 41.92 - 42.97 | 1.2662 times | Fri 17 July 2026 | 43.10 (0.07%) | 42.83 | 42.73 - 43.29 | 0.8889 times | Fri 10 July 2026 | 43.07 (-0.12%) | 43.38 | 42.57 - 43.63 | 0.8928 times | Thu 02 July 2026 | 43.12 (1.27%) | 42.61 | 42.58 - 43.45 | 1.1323 times | Fri 26 June 2026 | 42.58 (-0.63%) | 42.65 | 41.90 - 42.74 | 0.6815 times | Thu 18 June 2026 | 42.85 (-0.07%) | 43.23 | 42.57 - 43.29 | 1.2692 times | Fri 12 June 2026 | 42.88 (1.32%) | 42.31 | 42.24 - 43.09 | 0.7954 times | Fri 05 June 2026 | 42.32 (-2.08%) | 42.80 | 42.21 - 43.08 | 1.4355 times | Fri 29 May 2026 | 43.22 (1.65%) | 42.70 | 42.48 - 43.30 | 0.5882 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.81 and 45.17
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.70 (2.06%) | 42.84 | 41.92 - 44.28 | 0.7465 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.6966 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.4104 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.8293 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.8857 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.2821 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.5705 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7631 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.7915 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0242 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5703 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.13 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.91 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.47 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.74 | 43.48 |
| 12 day EMA | 43.4 | 43.34 | 43.17 |
| 20 day EMA | 43.22 | 43.17 | 43.05 |
| 35 day EMA | 43.03 | 42.99 | 42.92 |
| 50 day EMA | 42.94 | 42.91 | 42.86 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.61 | 43.29 |
| 12 day SMA | 43.19 | 43.14 | 43.05 |
| 20 day SMA | 43.13 | 43.13 | 43.07 |
| 35 day SMA | 42.98 | 42.96 | 42.9 |
| 50 day SMA | 42.91 | 42.88 | 42.84 |
| 100 day SMA | 42.42 | 42.4 | 42.38 |
| 150 day SMA | 42.47 | 42.45 | 42.44 |
| 200 day SMA | 42.34 | 42.33 | 42.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.